1,913€
-1,54%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,54% | 500,00 |
31.07.2025 | 1,97 | 1,98 | 1,93 | 1,94 | -1,13% | - |
30.07.2025 | 1,95 | 1,98 | 1,95 | 1,97 | 0,81% | - |
29.07.2025 | 1,98 | 2,00 | 1,94 | 1,95 | -1,28% | - |
28.07.2025 | 2,05 | 2,05 | 1,93 | 1,98 | -3,64% | 600,00 |
25.07.2025 | 2,05 | 2,07 | 2,02 | 2,05 | -0,27% | - |
24.07.2025 | 2,07 | 2,07 | 2,02 | 2,06 | -0,82% | - |
23.07.2025 | 2,03 | 2,09 | 2,02 | 2,07 | 2,30% | 300,00 |
22.07.2025 | 2,07 | 2,07 | 2,01 | 2,03 | -2,15% | 12,00 |
21.07.2025 | 2,07 | 2,08 | 2,04 | 2,07 | 0,19% | - |
18.07.2025 | 2,09 | 2,11 | 2,04 | 2,07 | -1,15% | - |
17.07.2025 | 2,10 | 2,10 | 2,05 | 2,09 | -0,19% | - |
16.07.2025 | 2,06 | 2,13 | 2,06 | 2,09 | 1,53% | 1.000,00 |
15.07.2025 | 2,07 | 2,11 | 2,06 | 2,06 | -0,41% | - |
14.07.2025 | 2,02 | 2,08 | 2,01 | 2,07 | 1,99% | - |
11.07.2025 | 2,02 | 2,06 | 2,01 | 2,03 | 0,62% | - |
10.07.2025 | 2,03 | 2,06 | 2,00 | 2,02 | -0,93% | - |
09.07.2025 | 2,07 | 2,07 | 1,96 | 2,04 | 1,41% | - |
08.07.2025 | 2,05 | 2,08 | 2,01 | 2,01 | -2,01% | 500,00 |
07.07.2025 | 1,99 | 2,06 | 1,98 | 2,05 | 2,98% | - |
04.07.2025 | 2,00 | 2,01 | 1,98 | 1,99 | -0,86% | 796,00 |
03.07.2025 | 1,94 | 2,01 | 1,94 | 2,01 | 3,19% | 200,00 |
02.07.2025 | 1,99 | 2,00 | 1,94 | 1,95 | -1,84% | - |
01.07.2025 | 1,96 | 2,05 | 1,96 | 1,98 | 0,92% | - |
30.06.2025 | 1,94 | 1,98 | 1,94 | 1,96 | 1,42% | - |
27.06.2025 | 1,96 | 1,96 | 1,92 | 1,94 | -0,84% | - |
26.06.2025 | 1,93 | 1,96 | 1,91 | 1,95 | 1,40% | - |
25.06.2025 | 1,90 | 1,99 | 1,90 | 1,93 | 1,33% | - |
24.06.2025 | 1,89 | 1,91 | 1,86 | 1,90 | 1,39% | - |
23.06.2025 | 1,85 | 1,89 | 1,81 | 1,88 | 0,86% | - |
20.06.2025 | 1,92 | 1,92 | 1,76 | 1,86 | -3,05% | - |
19.06.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 0,04% | - |
18.06.2025 | 1,82 | 1,95 | 1,82 | 1,92 | 5,30% | - |
17.06.2025 | 1,72 | 1,83 | 1,72 | 1,82 | 5,31% | - |
16.06.2025 | 1,71 | 1,74 | 1,70 | 1,73 | 1,44% | - |
13.06.2025 | 1,73 | 1,73 | 1,67 | 1,70 | -1,53% | - |
12.06.2025 | 1,75 | 1,81 | 1,71 | 1,73 | -1,31% | - |
11.06.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,69% | - |
10.06.2025 | 1,66 | 1,76 | 1,65 | 1,74 | 5,34% | - |
09.06.2025 | 1,62 | 1,68 | 1,62 | 1,65 | 2,00% | - |
06.06.2025 | 1,64 | 1,64 | 1,59 | 1,62 | -1,16% | - |
05.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,44% | - |
04.06.2025 | 1,63 | 1,67 | 1,63 | 1,65 | 1,01% | - |
03.06.2025 | 1,65 | 1,68 | 1,62 | 1,63 | -1,41% | 152,00 |
02.06.2025 | 1,60 | 1,67 | 1,56 | 1,65 | 3,26% | - |
30.05.2025 | 1,73 | 1,73 | 1,59 | 1,60 | -7,20% | - |
29.05.2025 | 1,76 | 1,79 | 1,71 | 1,73 | -1,81% | - |
28.05.2025 | 1,73 | 1,78 | 1,71 | 1,76 | 1,80% | - |
27.05.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 0,80% | 383,00 |
26.05.2025 | 1,67 | 1,73 | 1,67 | 1,71 | 2,35% | - |
23.05.2025 | 1,72 | 1,74 | 1,65 | 1,67 | -2,46% | 300,00 |
22.05.2025 | 1,75 | 1,78 | 1,72 | 1,72 | -1,72% | - |
21.05.2025 | 1,74 | 1,78 | 1,70 | 1,75 | 0,22% | - |
20.05.2025 | 1,72 | 1,77 | 1,72 | 1,74 | 0,94% | - |
19.05.2025 | 1,69 | 1,73 | 1,67 | 1,73 | 2,07% | - |
16.05.2025 | 1,61 | 1,72 | 1,61 | 1,69 | 4,98% | - |
15.05.2025 | 1,65 | 1,66 | 1,61 | 1,61 | -2,57% | - |
14.05.2025 | 1,67 | 1,70 | 1,65 | 1,65 | -0,81% | - |
13.05.2025 | 1,57 | 1,67 | 1,57 | 1,67 | 6,01% | - |
12.05.2025 | 1,58 | 1,60 | 1,57 | 1,57 | 0,21% | - |
09.05.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,24% | - |
08.05.2025 | 1,51 | 1,56 | 1,51 | 1,55 | 2,85% | - |
07.05.2025 | 1,43 | 1,53 | 1,42 | 1,51 | 5,98% | 25,00 |
06.05.2025 | 1,40 | 1,43 | 1,39 | 1,42 | 1,46% | - |
05.05.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,29% | - |
02.05.2025 | 1,41 | 1,42 | 1,39 | 1,40 | -0,59% | - |
30.04.2025 | 1,40 | 1,42 | 1,37 | 1,41 | 0,00% | - |
29.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 2,44% | - |
28.04.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -0,87% | - |
25.04.2025 | 1,33 | 1,39 | 1,33 | 1,38 | 3,75% | 100,00 |
24.04.2025 | 1,29 | 1,37 | 1,29 | 1,33 | 3,47% | - |
23.04.2025 | 1,30 | 1,32 | 1,24 | 1,29 | 0,23% | 5,00 |
22.04.2025 | 1,18 | 1,31 | 1,18 | 1,29 | 8,29% | - |
17.04.2025 | 1,13 | 1,19 | 1,12 | 1,19 | 6,03% | - |
16.04.2025 | 1,09 | 1,12 | 1,07 | 1,12 | 2,24% | - |
15.04.2025 | 1,15 | 1,16 | 1,03 | 1,10 | -4,34% | 1.690,00 |
14.04.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,31% | 186,00 |
11.04.2025 | 1,15 | 1,18 | 1,14 | 1,16 | 1,09% | - |
10.04.2025 | 1,17 | 1,21 | 1,12 | 1,15 | -2,28% | - |
09.04.2025 | 1,16 | 1,18 | 1,14 | 1,18 | 0,62% | - |
08.04.2025 | 1,12 | 1,18 | 1,12 | 1,17 | 4,05% | 1.836,00 |
07.04.2025 | 1,13 | 1,15 | 1,02 | 1,12 | -1,97% | 1.058,00 |
04.04.2025 | 1,20 | 1,21 | 1,14 | 1,14 | -4,94% | - |
03.04.2025 | 1,21 | 1,25 | 1,19 | 1,20 | -1,01% | - |
02.04.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,87% | 1.058,00 |
01.04.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,03% | - |
31.03.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,89% | - |
28.03.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 2,64% | 5,00 |
27.03.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,47% | - |
26.03.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,04% | - |
25.03.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 2,52% | - |
24.03.2025 | 1,12 | 1,15 | 1,11 | 1,14 | 1,45% | - |
21.03.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,80% | - |
20.03.2025 | 1,14 | 1,18 | 1,12 | 1,13 | -0,85% | 22,00 |
19.03.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,40% | 450,00 |
18.03.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,87% | - |
17.03.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,39% | - |
14.03.2025 | 1,09 | 1,16 | 1,09 | 1,14 | 5,15% | - |
13.03.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,76% | - |
12.03.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,81% | 4,00 |