2,165€
-5,25%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,29 | 2,29 | 2,16 | 2,16 | -5,47% | - |
| 13.09.2024 | 2,29 | 2,31 | 2,18 | 2,29 | 0,00% | - |
| 12.09.2024 | 2,17 | 2,29 | 2,15 | 2,29 | 5,54% | - |
| 11.09.2024 | 2,30 | 2,32 | 2,14 | 2,17 | -5,87% | - |
| 10.09.2024 | 2,44 | 2,45 | 2,29 | 2,30 | -6,12% | - |
| 09.09.2024 | 2,43 | 2,47 | 2,39 | 2,45 | 1,45% | - |
| 06.09.2024 | 2,37 | 2,46 | 2,37 | 2,42 | 1,90% | - |
| 05.09.2024 | 2,38 | 2,43 | 2,37 | 2,37 | -0,63% | - |
| 04.09.2024 | 2,43 | 2,49 | 2,35 | 2,39 | -2,65% | - |
| 03.09.2024 | 2,36 | 2,52 | 2,34 | 2,45 | 4,03% | - |
| 02.09.2024 | 2,24 | 2,38 | 2,24 | 2,36 | 5,37% | - |
| 30.08.2024 | 2,26 | 2,29 | 2,23 | 2,24 | -0,89% | - |
| 29.08.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 2,73% | - |
| 28.08.2024 | 2,15 | 2,21 | 2,15 | 2,20 | 2,33% | - |
| 27.08.2024 | 2,16 | 2,18 | 2,13 | 2,15 | -0,46% | - |
| 26.08.2024 | 2,12 | 2,26 | 2,12 | 2,16 | 1,89% | - |
| 23.08.2024 | 2,17 | 2,25 | 2,06 | 2,12 | -2,31% | - |
| 22.08.2024 | 2,09 | 2,18 | 2,06 | 2,17 | 3,84% | - |
| 21.08.2024 | 2,03 | 2,09 | 2,02 | 2,09 | 2,84% | - |
| 20.08.2024 | 2,02 | 2,05 | 2,00 | 2,03 | 0,62% | - |
| 19.08.2024 | 1,88 | 2,02 | 1,87 | 2,02 | 7,04% | - |
| 16.08.2024 | 1,84 | 1,89 | 1,83 | 1,88 | 2,31% | - |
| 15.08.2024 | 1,82 | 1,86 | 1,81 | 1,84 | 0,96% | - |
| 14.08.2024 | 1,85 | 1,85 | 1,82 | 1,82 | -1,49% | - |
| 13.08.2024 | 1,83 | 1,85 | 1,82 | 1,85 | 1,37% | - |
| 12.08.2024 | 1,86 | 1,87 | 1,81 | 1,83 | -1,48% | - |
| 09.08.2024 | 1,85 | 1,87 | 1,85 | 1,85 | 0,14% | - |
| 08.08.2024 | 1,91 | 1,92 | 1,84 | 1,85 | -2,76% | - |
| 07.08.2024 | 1,84 | 1,93 | 1,84 | 1,90 | 3,54% | - |
| 06.08.2024 | 1,84 | 1,91 | 1,83 | 1,84 | -0,27% | - |
| 05.08.2024 | 1,89 | 1,89 | 1,76 | 1,84 | -2,25% | - |
| 02.08.2024 | 1,94 | 1,96 | 1,89 | 1,89 | -3,58% | - |
| 01.08.2024 | 1,99 | 2,00 | 1,94 | 1,96 | -1,64% | - |
| 31.07.2024 | 1,98 | 2,00 | 1,96 | 1,99 | 0,25% | - |
| 30.07.2024 | 1,99 | 1,99 | 1,96 | 1,98 | -0,13% | - |
| 29.07.2024 | 1,94 | 1,99 | 1,92 | 1,99 | 2,58% | - |
| 26.07.2024 | 1,94 | 1,94 | 1,91 | 1,94 | -0,26% | - |
| 25.07.2024 | 1,93 | 1,96 | 1,91 | 1,94 | 0,26% | - |
| 24.07.2024 | 1,96 | 1,97 | 1,93 | 1,94 | -1,28% | - |
| 23.07.2024 | 1,96 | 1,97 | 1,94 | 1,96 | -0,25% | - |
| 22.07.2024 | 1,94 | 2,01 | 1,93 | 1,97 | 1,68% | - |
| 19.07.2024 | 1,98 | 2,01 | 1,93 | 1,93 | -2,64% | - |
| 18.07.2024 | 2,06 | 2,06 | 1,97 | 1,99 | -3,29% | - |
| 17.07.2024 | 1,90 | 2,11 | 1,90 | 2,05 | 7,88% | 1.000,00 |
| 16.07.2024 | 1,82 | 1,91 | 1,81 | 1,90 | 4,68% | - |
| 15.07.2024 | 1,84 | 1,84 | 1,78 | 1,82 | -1,09% | - |
| 12.07.2024 | 1,84 | 1,85 | 1,76 | 1,84 | -0,14% | - |
| 11.07.2024 | 1,84 | 1,88 | 1,82 | 1,84 | 0,00% | - |
| 10.07.2024 | 1,85 | 1,88 | 1,83 | 1,84 | -0,27% | - |
| 09.07.2024 | 1,86 | 1,91 | 1,83 | 1,85 | -0,81% | - |
| 08.07.2024 | 1,84 | 1,87 | 1,84 | 1,86 | 0,54% | - |
| 05.07.2024 | 1,88 | 1,88 | 1,84 | 1,85 | -1,46% | - |
| 04.07.2024 | 1,90 | 1,90 | 1,85 | 1,88 | -1,18% | - |
| 03.07.2024 | 1,88 | 1,91 | 1,83 | 1,90 | 1,47% | - |
| 02.07.2024 | 1,88 | 1,89 | 1,85 | 1,87 | -0,27% | - |
| 01.07.2024 | 1,87 | 1,90 | 1,86 | 1,88 | 0,27% | - |
| 28.06.2024 | 1,88 | 1,92 | 1,86 | 1,87 | -0,53% | - |
| 27.06.2024 | 1,93 | 1,93 | 1,88 | 1,88 | -2,33% | - |
| 26.06.2024 | 1,91 | 1,94 | 1,90 | 1,93 | 0,78% | - |
| 25.06.2024 | 1,89 | 1,92 | 1,89 | 1,91 | 1,19% | - |
| 24.06.2024 | 1,92 | 1,94 | 1,89 | 1,89 | -1,82% | - |
| 21.06.2024 | 1,92 | 1,94 | 1,92 | 1,93 | 0,13% | - |
| 20.06.2024 | 1,96 | 1,97 | 1,92 | 1,92 | -1,66% | - |
| 19.06.2024 | 1,90 | 1,96 | 1,89 | 1,96 | 2,89% | - |
| 18.06.2024 | 1,87 | 1,93 | 1,86 | 1,90 | 1,88% | - |
| 17.06.2024 | 1,91 | 1,93 | 1,85 | 1,87 | -2,36% | - |
| 14.06.2024 | 1,93 | 1,95 | 1,87 | 1,91 | -0,65% | - |
| 13.06.2024 | 1,93 | 1,98 | 1,92 | 1,92 | -0,65% | - |
| 12.06.2024 | 1,96 | 2,00 | 1,93 | 1,94 | -1,02% | - |
| 11.06.2024 | 1,99 | 1,99 | 1,95 | 1,96 | -1,64% | - |
| 10.06.2024 | 1,89 | 1,99 | 1,87 | 1,99 | 5,30% | - |
| 07.06.2024 | 1,90 | 1,92 | 1,87 | 1,89 | -0,53% | - |
| 06.06.2024 | 1,90 | 1,91 | 1,89 | 1,90 | -0,26% | - |
| 05.06.2024 | 1,85 | 1,91 | 1,83 | 1,90 | 3,40% | - |
| 04.06.2024 | 1,89 | 1,89 | 1,82 | 1,84 | -2,52% | - |
| 03.06.2024 | 1,88 | 1,95 | 1,81 | 1,89 | 0,13% | - |
| 31.05.2024 | 1,80 | 1,89 | 1,80 | 1,89 | 4,87% | - |
| 30.05.2024 | 1,79 | 1,81 | 1,78 | 1,80 | 0,70% | - |
| 29.05.2024 | 1,81 | 1,81 | 1,78 | 1,79 | -1,52% | - |
| 28.05.2024 | 1,81 | 1,82 | 1,79 | 1,81 | 0,42% | - |
| 27.05.2024 | 1,75 | 1,81 | 1,74 | 1,81 | 3,29% | - |
| 24.05.2024 | 1,77 | 1,77 | 1,72 | 1,75 | -0,99% | - |
| 23.05.2024 | 1,76 | 1,79 | 1,75 | 1,77 | 0,43% | - |
| 22.05.2024 | 1,75 | 1,81 | 1,74 | 1,76 | 0,43% | - |
| 21.05.2024 | 1,74 | 1,77 | 1,72 | 1,75 | 0,72% | - |
| 20.05.2024 | 1,74 | 1,75 | 1,70 | 1,74 | 0,29% | - |
| 17.05.2024 | 1,78 | 1,79 | 1,73 | 1,73 | -2,53% | - |
| 16.05.2024 | 1,78 | 1,79 | 1,76 | 1,78 | 0,14% | - |
| 15.05.2024 | 1,79 | 1,80 | 1,76 | 1,78 | -0,70% | - |
| 14.05.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 2,00% | - |
| 13.05.2024 | 1,76 | 1,78 | 1,74 | 1,75 | -0,57% | - |
| 10.05.2024 | 1,78 | 1,80 | 1,73 | 1,76 | -0,98% | - |
| 09.05.2024 | 1,78 | 1,78 | 1,77 | 1,78 | 0,28% | - |
| 08.05.2024 | 1,74 | 1,78 | 1,70 | 1,78 | 2,16% | - |
| 07.05.2024 | 1,70 | 1,78 | 1,68 | 1,74 | 2,21% | - |
| 06.05.2024 | 1,72 | 1,76 | 1,70 | 1,70 | -0,87% | - |
| 03.05.2024 | 1,72 | 1,75 | 1,70 | 1,72 | -0,29% | - |
| 02.05.2024 | 1,70 | 1,78 | 1,67 | 1,72 | 1,18% | - |
| 30.04.2024 | 1,68 | 1,75 | 1,68 | 1,70 | 1,49% | - |
| 29.04.2024 | 1,84 | 1,84 | 1,67 | 1,68 | -8,84% | - |