13,875€
-0,18%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13,90 | 14,27 | 13,58 | 13,88 | -0,18% | - |
| 19.12.2024 | 13,71 | 14,16 | 13,61 | 13,90 | 1,42% | - |
| 18.12.2024 | 13,59 | 13,87 | 13,57 | 13,71 | 0,92% | - |
| 17.12.2024 | 13,99 | 13,99 | 13,54 | 13,58 | -2,90% | - |
| 16.12.2024 | 14,05 | 14,11 | 13,71 | 13,99 | -0,50% | - |
| 13.12.2024 | 14,15 | 14,33 | 14,04 | 14,06 | -0,64% | - |
| 12.12.2024 | 14,33 | 14,40 | 14,13 | 14,15 | -1,26% | - |
| 11.12.2024 | 14,29 | 14,46 | 14,11 | 14,33 | 0,28% | - |
| 10.12.2024 | 14,14 | 14,42 | 14,13 | 14,29 | 0,99% | - |
| 09.12.2024 | 13,92 | 14,28 | 13,89 | 14,15 | 1,73% | - |
| 06.12.2024 | 14,07 | 14,14 | 13,90 | 13,91 | -1,17% | 800,00 |
| 05.12.2024 | 14,25 | 14,28 | 13,99 | 14,07 | -1,23% | - |
| 04.12.2024 | 13,82 | 14,27 | 13,78 | 14,25 | 3,04% | - |
| 03.12.2024 | 13,65 | 14,00 | 13,58 | 13,83 | 1,28% | - |
| 02.12.2024 | 13,17 | 13,74 | 13,07 | 13,65 | 3,45% | - |
| 29.11.2024 | 13,18 | 13,35 | 13,09 | 13,20 | 0,11% | - |
| 28.11.2024 | 13,19 | 13,32 | 13,04 | 13,18 | -0,04% | - |
| 27.11.2024 | 13,10 | 13,26 | 13,08 | 13,19 | 0,69% | - |
| 26.11.2024 | 13,43 | 13,49 | 13,00 | 13,10 | -2,78% | - |
| 25.11.2024 | 13,51 | 13,69 | 13,37 | 13,47 | -0,22% | - |
| 22.11.2024 | 13,05 | 13,50 | 13,04 | 13,50 | 3,49% | - |
| 21.11.2024 | 12,75 | 13,06 | 12,70 | 13,05 | 2,31% | - |
| 20.11.2024 | 12,85 | 13,09 | 12,69 | 12,75 | -0,58% | - |
| 19.11.2024 | 12,90 | 12,97 | 12,63 | 12,83 | -0,54% | - |
| 18.11.2024 | 13,04 | 13,26 | 12,88 | 12,90 | -1,11% | - |
| 15.11.2024 | 13,65 | 13,65 | 13,01 | 13,04 | -4,47% | - |
| 14.11.2024 | 13,81 | 13,89 | 13,61 | 13,65 | -1,12% | - |
| 13.11.2024 | 13,94 | 13,97 | 13,60 | 13,81 | -0,90% | - |
| 12.11.2024 | 14,14 | 14,15 | 13,84 | 13,93 | -1,45% | - |
| 11.11.2024 | 14,06 | 14,39 | 14,06 | 14,14 | 0,68% | - |
| 08.11.2024 | 14,04 | 14,24 | 13,99 | 14,04 | -0,07% | - |
| 07.11.2024 | 13,50 | 14,13 | 13,50 | 14,05 | 3,96% | - |
| 06.11.2024 | 13,97 | 14,24 | 13,46 | 13,52 | -3,77% | - |
| 05.11.2024 | 13,95 | 14,06 | 13,77 | 14,05 | 0,61% | - |
| 04.11.2024 | 13,63 | 14,09 | 13,63 | 13,96 | 2,50% | - |
| 01.11.2024 | 13,80 | 13,92 | 13,61 | 13,62 | -1,38% | - |
| 31.10.2024 | 14,14 | 14,17 | 13,53 | 13,81 | -2,23% | - |
| 30.10.2024 | 14,06 | 14,60 | 13,99 | 14,13 | 0,57% | - |
| 29.10.2024 | 14,43 | 14,54 | 13,65 | 14,05 | -2,67% | - |
| 28.10.2024 | 14,05 | 14,65 | 14,04 | 14,43 | 2,96% | - |
| 25.10.2024 | 14,03 | 14,19 | 13,82 | 14,02 | -0,28% | - |
| 24.10.2024 | 14,80 | 14,92 | 13,92 | 14,06 | -5,07% | - |
| 23.10.2024 | 15,81 | 15,84 | 13,72 | 14,81 | -6,27% | - |
| 22.10.2024 | 15,80 | 16,01 | 15,36 | 15,80 | -0,13% | - |
| 21.10.2024 | 16,15 | 16,19 | 15,67 | 15,82 | -2,10% | - |
| 18.10.2024 | 15,95 | 16,20 | 15,70 | 16,16 | 1,22% | - |
| 17.10.2024 | 15,47 | 16,03 | 15,46 | 15,96 | 3,13% | - |
| 16.10.2024 | 16,13 | 16,17 | 15,24 | 15,48 | -4,06% | - |
| 15.10.2024 | 16,19 | 16,30 | 16,07 | 16,13 | -0,28% | - |
| 14.10.2024 | 16,12 | 16,20 | 15,96 | 16,18 | 0,31% | - |
| 11.10.2024 | 15,79 | 16,25 | 15,70 | 16,13 | 2,12% | - |
| 10.10.2024 | 16,15 | 16,16 | 15,63 | 15,79 | -2,20% | - |
| 09.10.2024 | 16,08 | 16,24 | 15,90 | 16,15 | 0,47% | - |
| 08.10.2024 | 15,85 | 16,15 | 15,65 | 16,07 | 1,20% | - |
| 07.10.2024 | 16,23 | 16,26 | 15,82 | 15,88 | -2,13% | - |
| 04.10.2024 | 16,20 | 16,33 | 15,99 | 16,23 | 0,25% | - |
| 03.10.2024 | 16,25 | 16,35 | 16,01 | 16,19 | -0,68% | - |
| 02.10.2024 | 16,24 | 16,38 | 16,09 | 16,30 | 0,37% | - |
| 01.10.2024 | 16,52 | 16,71 | 16,16 | 16,24 | -1,73% | - |
| 30.09.2024 | 16,44 | 16,69 | 16,25 | 16,52 | 0,70% | - |
| 27.09.2024 | 16,36 | 16,65 | 16,13 | 16,41 | 0,31% | - |
| 26.09.2024 | 15,90 | 16,49 | 15,90 | 16,36 | 2,83% | - |
| 25.09.2024 | 16,08 | 16,19 | 15,89 | 15,91 | -1,06% | - |
| 24.09.2024 | 16,37 | 16,48 | 15,82 | 16,08 | -1,71% | - |
| 23.09.2024 | 15,89 | 16,37 | 15,89 | 16,36 | 3,12% | - |
| 20.09.2024 | 16,07 | 16,38 | 15,79 | 15,86 | -1,34% | - |
| 19.09.2024 | 16,04 | 16,16 | 15,83 | 16,08 | 0,53% | - |
| 18.09.2024 | 15,95 | 16,10 | 15,80 | 15,99 | 0,25% | - |
| 17.09.2024 | 16,25 | 16,41 | 15,81 | 15,95 | -1,82% | - |
| 16.09.2024 | 16,38 | 16,56 | 16,12 | 16,25 | -0,70% | - |
| 13.09.2024 | 16,08 | 16,48 | 16,08 | 16,36 | 1,84% | - |
| 12.09.2024 | 16,18 | 16,52 | 16,02 | 16,07 | -0,80% | - |
| 11.09.2024 | 16,67 | 16,77 | 15,96 | 16,20 | -3,02% | - |
| 10.09.2024 | 16,70 | 16,89 | 16,54 | 16,70 | -0,09% | - |
| 09.09.2024 | 16,50 | 16,76 | 16,48 | 16,72 | 1,70% | - |
| 06.09.2024 | 16,36 | 16,91 | 16,30 | 16,44 | 0,43% | - |
| 05.09.2024 | 16,70 | 16,75 | 16,22 | 16,37 | -1,95% | - |
| 04.09.2024 | 16,93 | 17,06 | 16,09 | 16,69 | -1,48% | - |
| 03.09.2024 | 17,34 | 17,42 | 16,92 | 16,94 | -2,31% | - |
| 02.09.2024 | 17,38 | 17,48 | 17,10 | 17,34 | -0,29% | - |
| 30.08.2024 | 17,03 | 17,47 | 16,98 | 17,39 | 2,14% | - |
| 29.08.2024 | 16,92 | 17,29 | 16,80 | 17,03 | 0,56% | - |
| 28.08.2024 | 16,79 | 17,16 | 16,70 | 16,93 | 0,83% | - |
| 27.08.2024 | 17,18 | 17,34 | 16,71 | 16,79 | -2,18% | - |
| 26.08.2024 | 16,84 | 17,36 | 16,63 | 17,17 | 1,78% | - |
| 23.08.2024 | 17,09 | 17,20 | 16,83 | 16,87 | -1,29% | - |
| 22.08.2024 | 17,02 | 17,26 | 16,91 | 17,09 | 0,35% | - |
| 21.08.2024 | 17,41 | 17,49 | 16,93 | 17,03 | -2,18% | - |
| 20.08.2024 | 17,19 | 17,42 | 16,86 | 17,41 | 1,25% | - |
| 19.08.2024 | 17,06 | 17,59 | 16,93 | 17,19 | 2,87% | 1.030,00 |
| 16.08.2024 | 16,70 | 17,06 | 16,68 | 16,71 | 0,03% | - |
| 15.08.2024 | 16,41 | 16,99 | 16,28 | 16,71 | 1,77% | - |
| 14.08.2024 | 16,48 | 16,76 | 16,08 | 16,42 | -0,39% | - |
| 13.08.2024 | 16,36 | 16,65 | 16,15 | 16,48 | 0,70% | - |
| 12.08.2024 | 16,46 | 16,72 | 16,14 | 16,37 | -0,40% | - |
| 09.08.2024 | 16,35 | 16,69 | 16,26 | 16,43 | 0,40% | - |
| 08.08.2024 | 16,49 | 16,66 | 16,14 | 16,37 | -0,49% | - |
| 07.08.2024 | 16,50 | 17,23 | 16,45 | 16,45 | -0,27% | - |
| 06.08.2024 | 15,97 | 16,65 | 15,97 | 16,49 | 3,09% | - |
| 05.08.2024 | 16,26 | 16,26 | 15,39 | 16,00 | -2,26% | - |