35,700€
-0,56%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 35,50 | 35,50 | 35,40 | 35,40 | -1,39% | - |
| 25.02.2026 | 36,10 | 36,10 | 35,90 | 35,90 | -1,10% | - |
| 24.02.2026 | 36,10 | 36,80 | 35,90 | 36,30 | 1,40% | - |
| 23.02.2026 | 37,30 | 37,50 | 34,40 | 35,80 | -1,92% | - |
| 20.02.2026 | 35,80 | 37,30 | 35,40 | 36,50 | 3,40% | - |
| 19.02.2026 | 34,90 | 35,90 | 34,20 | 35,30 | 2,32% | - |
| 18.02.2026 | 34,50 | 34,60 | 34,40 | 34,50 | 2,37% | - |
| 17.02.2026 | 33,80 | 33,80 | 33,50 | 33,70 | -0,30% | - |
| 16.02.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 5,30% | - |
| 13.02.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,63% | - |
| 12.02.2026 | 31,90 | 32,00 | 31,90 | 31,90 | -0,31% | - |
| 11.02.2026 | 32,00 | 32,00 | 31,90 | 32,00 | 1,27% | - |
| 10.02.2026 | 31,50 | 31,60 | 31,50 | 31,60 | 3,95% | - |
| 09.02.2026 | 31,10 | 31,10 | 30,20 | 30,40 | -5,59% | - |
| 06.02.2026 | 32,00 | 32,20 | 32,00 | 32,20 | -1,23% | - |
| 05.02.2026 | 32,20 | 32,60 | 32,20 | 32,60 | -0,91% | - |
| 04.02.2026 | 31,10 | 32,90 | 30,90 | 32,90 | 6,47% | - |
| 03.02.2026 | 30,50 | 30,90 | 30,50 | 30,90 | 5,82% | - |
| 02.02.2026 | 29,20 | 29,30 | 28,70 | 29,20 | 4,29% | - |
| 30.01.2026 | 28,20 | 28,20 | 27,90 | 28,00 | 2,56% | - |
| 29.01.2026 | 27,60 | 27,80 | 27,10 | 27,30 | -2,50% | - |
| 28.01.2026 | 29,10 | 29,10 | 27,70 | 28,00 | -5,72% | - |
| 27.01.2026 | 29,60 | 29,70 | 29,60 | 29,70 | -1,33% | - |
| 26.01.2026 | 30,10 | 30,10 | 30,00 | 30,10 | -3,53% | - |
| 23.01.2026 | 32,10 | 32,70 | 30,90 | 31,20 | -4,88% | - |
| 22.01.2026 | 32,40 | 32,80 | 32,40 | 32,80 | 8,97% | - |
| 21.01.2026 | 30,00 | 30,10 | 30,00 | 30,10 | -1,63% | - |
| 20.01.2026 | 30,90 | 30,90 | 30,60 | 30,60 | -0,97% | - |
| 19.01.2026 | 30,80 | 30,90 | 30,80 | 30,90 | -2,22% | - |
| 15.01.2026 | 31,60 | 31,60 | 31,50 | 31,60 | 1,61% | - |
| 14.01.2026 | 31,20 | 31,20 | 31,10 | 31,10 | 1,97% | - |
| 13.01.2026 | 30,60 | 30,60 | 30,50 | 30,50 | 0,33% | - |
| 12.01.2026 | 30,60 | 30,60 | 30,20 | 30,40 | 0,33% | - |
| 09.01.2026 | 29,70 | 33,00 | 29,50 | 30,30 | 1,00% | - |
| 08.01.2026 | 29,40 | 30,60 | 29,20 | 30,00 | 0,33% | - |
| 07.01.2026 | 30,10 | 30,20 | 29,80 | 29,90 | 1,01% | - |
| 06.01.2026 | 28,30 | 29,70 | 28,20 | 29,60 | 3,14% | - |
| 05.01.2026 | 28,50 | 29,10 | 28,40 | 28,70 | 1,06% | - |
| 02.01.2026 | 27,60 | 28,50 | 27,60 | 28,40 | 5,19% | - |
| 29.12.2025 | 26,90 | 27,10 | 26,40 | 27,00 | -0,74% | - |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,81% | - |
| 22.12.2025 | 27,30 | 27,70 | 27,20 | 27,70 | 2,59% | - |
| 19.12.2025 | 27,70 | 27,80 | 26,90 | 27,00 | -2,88% | - |
| 18.12.2025 | 27,40 | 28,40 | 27,30 | 27,80 | 0,00% | - |
| 17.12.2025 | 27,40 | 27,80 | 27,40 | 27,80 | 1,83% | - |
| 16.12.2025 | 27,40 | 27,40 | 27,10 | 27,30 | -1,44% | - |
| 15.12.2025 | 27,70 | 27,80 | 27,70 | 27,70 | 0,00% | - |
| 11.12.2025 | 28,60 | 28,60 | 27,50 | 27,70 | -4,48% | - |
| 10.12.2025 | 27,30 | 29,10 | 27,20 | 29,00 | 6,23% | - |
| 08.12.2025 | 27,40 | 27,40 | 27,30 | 27,30 | 0,00% | - |
| 05.12.2025 | 26,80 | 27,50 | 26,70 | 27,30 | 0,74% | - |
| 02.12.2025 | 27,10 | 27,10 | 26,80 | 27,10 | -1,09% | - |
| 01.12.2025 | 27,50 | 27,50 | 27,30 | 27,40 | -2,14% | - |
| 27.11.2025 | 28,10 | 28,10 | 27,80 | 28,00 | 3,70% | - |
| 26.11.2025 | 27,00 | 27,00 | 26,90 | 27,00 | 3,85% | - |
| 24.11.2025 | 26,10 | 26,10 | 26,00 | 26,00 | 3,17% | - |
| 20.11.2025 | 24,80 | 25,30 | 24,80 | 25,20 | 2,44% | - |
| 19.11.2025 | 24,60 | 25,00 | 24,60 | 24,60 | -6,11% | - |
| 18.11.2025 | 26,20 | 26,20 | 25,90 | 26,20 | -0,76% | - |
| 17.11.2025 | 27,90 | 28,20 | 26,20 | 26,40 | -7,04% | - |
| 14.11.2025 | 28,50 | 28,50 | 28,40 | 28,40 | 0,00% | - |
| 13.11.2025 | 29,20 | 29,20 | 28,40 | 28,40 | -1,73% | - |
| 12.11.2025 | 28,90 | 29,90 | 28,80 | 28,90 | 2,48% | - |
| 11.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 10.11.2025 | 27,40 | 28,30 | 27,40 | 28,20 | 5,22% | - |
| 07.11.2025 | 26,90 | 27,00 | 26,80 | 26,80 | -3,94% | - |
| 05.11.2025 | 25,80 | 28,40 | 25,80 | 27,90 | 6,49% | - |
| 04.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | 0,00% | - |
| 03.11.2025 | 27,20 | 27,40 | 26,10 | 26,20 | -6,09% | - |
| 31.10.2025 | 27,70 | 27,90 | 27,70 | 27,90 | -1,06% | - |
| 30.10.2025 | 27,00 | 28,50 | 26,70 | 28,20 | 4,06% | - |
| 29.10.2025 | 26,80 | 27,20 | 26,80 | 27,10 | -1,81% | - |
| 28.10.2025 | 28,30 | 29,40 | 27,40 | 27,60 | -4,17% | 125,00 |
| 27.10.2025 | 27,80 | 30,00 | 23,00 | 28,80 | 5,11% | - |
| 24.10.2025 | 27,60 | 27,60 | 26,90 | 27,40 | 1,86% | 125,00 |
| 23.10.2025 | 27,10 | 27,60 | 26,70 | 26,90 | 0,75% | - |
| 22.10.2025 | 26,60 | 26,80 | 26,40 | 26,70 | -0,74% | - |
| 21.10.2025 | 25,50 | 27,00 | 25,40 | 26,90 | 5,49% | - |
| 20.10.2025 | 25,50 | 25,80 | 25,10 | 25,50 | -1,54% | - |
| 17.10.2025 | 26,00 | 26,00 | 25,90 | 25,90 | -1,15% | - |
| 16.10.2025 | 26,40 | 26,60 | 25,90 | 26,20 | -2,60% | - |
| 15.10.2025 | 26,90 | 27,00 | 26,80 | 26,90 | 5,08% | - |
| 14.10.2025 | 25,70 | 25,70 | 25,60 | 25,60 | 3,23% | - |
| 13.10.2025 | 23,60 | 24,90 | 23,60 | 24,80 | 1,22% | - |
| 10.10.2025 | 25,40 | 25,50 | 24,50 | 24,50 | -5,77% | - |
| 09.10.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,39% | - |
| 08.10.2025 | 24,80 | 26,10 | 24,80 | 25,90 | 1,97% | - |
| 07.10.2025 | 25,50 | 25,80 | 25,40 | 25,40 | -0,39% | - |
| 06.10.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,00% | - |
| 03.10.2025 | 25,30 | 25,90 | 24,90 | 25,50 | 3,66% | - |
| 02.10.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 1,65% | - |
| 01.10.2025 | 24,10 | 24,30 | 23,80 | 24,20 | 0,00% | - |
| 30.09.2025 | 24,30 | 24,40 | 24,20 | 24,20 | -2,81% | - |
| 29.09.2025 | 25,00 | 25,00 | 24,90 | 24,90 | 1,63% | - |
| 26.09.2025 | 24,20 | 24,60 | 24,20 | 24,50 | -3,16% | - |
| 25.09.2025 | 25,20 | 25,30 | 25,20 | 25,30 | 1,20% | - |
| 24.09.2025 | 25,00 | 25,10 | 25,00 | 25,00 | 0,00% | - |
| 23.09.2025 | 25,30 | 25,30 | 25,00 | 25,00 | -2,34% | - |
| 22.09.2025 | 26,60 | 26,60 | 25,50 | 25,60 | -5,19% | - |
| 19.09.2025 | 27,00 | 27,10 | 26,90 | 27,00 | 1,12% | - |