61,250€
1,24%
Echtzeit-Aktienkurs Carter's
Bid:
Ask:
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 60,50 | 61,75 | 60,25 | 61,25 | 1,24% | - |
| 05.09.2024 | 60,50 | 61,25 | 59,75 | 60,50 | 0,00% | - |
| 04.09.2024 | 60,25 | 60,75 | 59,25 | 60,50 | 0,00% | - |
| 03.09.2024 | 59,75 | 61,25 | 59,25 | 60,50 | 1,26% | - |
| 02.09.2024 | 59,75 | 59,75 | 59,25 | 59,75 | 0,42% | - |
| 30.08.2024 | 59,50 | 59,75 | 58,75 | 59,50 | -0,42% | - |
| 29.08.2024 | 60,00 | 60,75 | 59,25 | 59,75 | -0,42% | - |
| 28.08.2024 | 61,75 | 62,25 | 59,75 | 60,00 | -2,83% | - |
| 27.08.2024 | 61,00 | 62,25 | 60,00 | 61,75 | 0,82% | - |
| 26.08.2024 | 59,25 | 61,75 | 59,25 | 61,25 | 3,81% | - |
| 23.08.2024 | 58,50 | 59,75 | 58,50 | 59,00 | 0,85% | - |
| 22.08.2024 | 59,00 | 59,25 | 58,25 | 58,50 | -0,85% | - |
| 21.08.2024 | 58,50 | 59,25 | 58,25 | 59,00 | 0,85% | - |
| 20.08.2024 | 58,00 | 58,50 | 57,75 | 58,50 | 0,86% | - |
| 19.08.2024 | 58,00 | 58,75 | 57,75 | 58,00 | 0,00% | - |
| 16.08.2024 | 58,00 | 58,25 | 57,25 | 58,00 | 0,00% | - |
| 15.08.2024 | 57,50 | 60,00 | 57,25 | 58,00 | 0,87% | - |
| 14.08.2024 | 57,25 | 57,50 | 56,75 | 57,50 | 0,00% | - |
| 13.08.2024 | 56,75 | 57,75 | 56,75 | 57,50 | 0,88% | - |
| 12.08.2024 | 57,50 | 57,75 | 56,25 | 57,00 | -0,87% | - |
| 09.08.2024 | 57,00 | 57,50 | 56,25 | 57,50 | 0,88% | - |
| 08.08.2024 | 56,00 | 57,75 | 55,75 | 57,00 | 1,79% | - |
| 07.08.2024 | 56,25 | 57,75 | 55,75 | 56,00 | -0,44% | - |
| 06.08.2024 | 54,00 | 57,25 | 54,00 | 56,25 | 4,17% | - |
| 05.08.2024 | 53,50 | 54,75 | 51,25 | 54,00 | 0,93% | - |
| 02.08.2024 | 54,00 | 54,00 | 52,25 | 53,50 | -0,93% | - |
| 01.08.2024 | 56,25 | 56,25 | 53,75 | 54,00 | -3,57% | - |
| 31.07.2024 | 56,50 | 56,75 | 55,75 | 56,00 | -0,88% | - |
| 30.07.2024 | 56,00 | 57,75 | 55,75 | 56,50 | 1,35% | - |
| 29.07.2024 | 52,75 | 56,25 | 52,75 | 55,75 | 5,69% | - |
| 26.07.2024 | 55,00 | 55,50 | 48,30 | 52,75 | -4,09% | 6,00 |
| 25.07.2024 | 54,75 | 56,00 | 54,75 | 55,00 | 0,92% | - |
| 24.07.2024 | 55,75 | 55,75 | 54,25 | 54,50 | -1,80% | - |
| 23.07.2024 | 56,75 | 57,25 | 55,25 | 55,50 | -2,20% | 1,00 |
| 22.07.2024 | 57,75 | 58,25 | 55,75 | 56,75 | -1,73% | - |
| 19.07.2024 | 57,50 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 18.07.2024 | 57,50 | 58,75 | 57,00 | 57,25 | -0,43% | - |
| 17.07.2024 | 57,50 | 58,25 | 56,75 | 57,50 | 0,00% | - |
| 16.07.2024 | 56,00 | 57,75 | 55,75 | 57,50 | 2,68% | - |
| 15.07.2024 | 56,50 | 57,00 | 55,75 | 56,00 | -0,88% | - |
| 12.07.2024 | 57,25 | 57,75 | 56,50 | 56,50 | -1,31% | - |
| 11.07.2024 | 56,00 | 57,25 | 55,75 | 57,25 | 2,23% | - |
| 10.07.2024 | 56,75 | 57,00 | 55,25 | 56,00 | -1,32% | - |
| 09.07.2024 | 58,00 | 58,25 | 56,75 | 56,75 | -2,16% | - |
| 08.07.2024 | 57,00 | 58,00 | 56,75 | 58,00 | 1,75% | - |
| 05.07.2024 | 57,25 | 57,25 | 56,25 | 57,00 | -0,44% | - |
| 04.07.2024 | 57,25 | 57,25 | 57,25 | 57,25 | -0,43% | - |
| 03.07.2024 | 57,25 | 58,25 | 56,50 | 57,50 | 0,88% | - |
| 02.07.2024 | 57,00 | 57,75 | 56,75 | 57,00 | 0,00% | 2,00 |
| 01.07.2024 | 58,00 | 58,25 | 56,25 | 57,00 | -1,30% | - |
| 28.06.2024 | 58,00 | 58,25 | 57,25 | 57,75 | -0,43% | - |
| 27.06.2024 | 59,50 | 59,50 | 57,75 | 58,00 | -2,52% | - |
| 26.06.2024 | 59,50 | 60,25 | 59,25 | 59,50 | 0,00% | - |
| 25.06.2024 | 61,00 | 61,25 | 59,25 | 59,50 | -2,46% | - |
| 24.06.2024 | 61,00 | 61,25 | 60,25 | 61,00 | 0,00% | - |
| 21.06.2024 | 60,50 | 61,25 | 60,25 | 61,00 | 0,83% | - |
| 20.06.2024 | 58,75 | 60,75 | 58,75 | 60,50 | 2,98% | - |
| 19.06.2024 | 61,25 | 61,25 | 58,75 | 58,75 | 3,07% | - |
| 18.06.2024 | 60,00 | 60,25 | 57,00 | 57,00 | -4,60% | - |
| 17.06.2024 | 59,75 | 60,25 | 59,25 | 59,75 | 0,00% | - |
| 14.06.2024 | 61,00 | 61,25 | 59,75 | 59,75 | -1,65% | - |
| 13.06.2024 | 60,00 | 60,75 | 59,75 | 60,75 | 1,25% | - |
| 12.06.2024 | 61,25 | 62,75 | 59,75 | 60,00 | -2,44% | - |
| 11.06.2024 | 61,75 | 62,25 | 61,25 | 61,50 | 0,00% | - |
| 10.06.2024 | 62,00 | 62,25 | 60,75 | 61,50 | -0,81% | - |
| 07.06.2024 | 62,00 | 62,75 | 61,25 | 62,00 | -0,40% | - |
| 06.06.2024 | 62,25 | 63,25 | 61,75 | 62,25 | 0,00% | - |
| 05.06.2024 | 62,00 | 62,75 | 61,75 | 62,25 | 0,40% | - |
| 04.06.2024 | 63,75 | 63,75 | 61,75 | 62,00 | -2,75% | - |
| 03.06.2024 | 63,00 | 64,25 | 62,75 | 63,75 | 1,19% | - |
| 31.05.2024 | 60,25 | 63,25 | 59,75 | 63,00 | 5,00% | - |
| 30.05.2024 | 59,75 | 60,25 | 59,25 | 60,00 | 0,00% | - |
| 29.05.2024 | 60,75 | 61,00 | 59,75 | 60,00 | -0,83% | - |
| 28.05.2024 | 60,75 | 61,25 | 60,25 | 60,50 | -0,41% | - |
| 27.05.2024 | 60,75 | 60,75 | 60,50 | 60,75 | 0,00% | - |
| 24.05.2024 | 61,25 | 61,25 | 60,25 | 60,75 | -0,82% | - |
| 23.05.2024 | 61,75 | 61,75 | 60,75 | 61,25 | -0,81% | - |
| 22.05.2024 | 62,75 | 62,75 | 61,25 | 61,75 | -0,80% | - |
| 21.05.2024 | 62,25 | 62,75 | 62,25 | 62,25 | 0,00% | - |
| 20.05.2024 | 63,25 | 63,50 | 61,75 | 62,25 | -1,58% | - |
| 17.05.2024 | 64,25 | 64,25 | 62,75 | 63,25 | -1,17% | - |
| 16.05.2024 | 63,25 | 64,25 | 63,25 | 64,00 | 0,79% | - |
| 15.05.2024 | 64,75 | 65,25 | 63,25 | 63,50 | -1,93% | 25,00 |
| 14.05.2024 | 66,00 | 66,75 | 64,75 | 64,75 | -1,89% | - |
| 13.05.2024 | 64,00 | 66,25 | 64,00 | 66,00 | 3,13% | - |
| 10.05.2024 | 64,25 | 64,75 | 63,75 | 64,00 | -0,39% | - |
| 09.05.2024 | 64,50 | 65,25 | 64,25 | 64,25 | -0,39% | - |
| 08.05.2024 | 64,00 | 64,75 | 63,25 | 64,50 | 1,18% | - |
| 07.05.2024 | 65,25 | 66,25 | 63,75 | 63,75 | -2,30% | - |
| 06.05.2024 | 65,25 | 66,25 | 65,25 | 65,25 | 0,38% | - |
| 03.05.2024 | 64,75 | 66,25 | 64,75 | 65,00 | 0,39% | - |
| 02.05.2024 | 64,25 | 67,75 | 63,75 | 64,75 | 1,17% | - |
| 30.04.2024 | 65,75 | 65,75 | 63,75 | 64,00 | -2,66% | - |
| 29.04.2024 | 65,50 | 66,25 | 65,25 | 65,75 | 0,38% | - |
| 26.04.2024 | 66,75 | 67,75 | 63,00 | 65,50 | -1,87% | 150,00 |
| 25.04.2024 | 67,75 | 67,75 | 65,75 | 66,75 | -1,48% | - |
| 24.04.2024 | 69,00 | 69,25 | 67,25 | 67,75 | -1,81% | - |
| 23.04.2024 | 67,75 | 69,25 | 67,25 | 69,00 | 2,22% | - |
| 22.04.2024 | 67,25 | 68,75 | 67,00 | 67,50 | 0,37% | - |
| 19.04.2024 | 67,25 | 67,75 | 66,50 | 67,25 | 0,37% | - |