17,700€
-11,06%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 19,15 | 19,15 | 17,75 | 17,90 | -10,05% | 310,00 |
| 22.01.2026 | 19,85 | 19,90 | 19,60 | 19,90 | 0,00% | - |
| 21.01.2026 | 18,40 | 20,00 | 18,40 | 19,90 | 9,04% | - |
| 20.01.2026 | 15,95 | 18,90 | 15,95 | 18,25 | 15,14% | - |
| 19.01.2026 | 16,15 | 16,45 | 15,85 | 15,85 | -1,86% | - |
| 16.01.2026 | 16,05 | 16,25 | 15,85 | 16,15 | 0,94% | - |
| 15.01.2026 | 15,65 | 16,10 | 15,65 | 16,00 | -0,62% | - |
| 14.01.2026 | 15,75 | 16,25 | 15,45 | 16,10 | -0,31% | - |
| 13.01.2026 | 14,95 | 16,40 | 14,95 | 16,15 | 8,39% | 705,00 |
| 12.01.2026 | 14,95 | 14,95 | 14,80 | 14,90 | 1,02% | - |
| 09.01.2026 | 14,70 | 14,75 | 14,55 | 14,75 | -0,34% | - |
| 08.01.2026 | 14,85 | 15,00 | 14,40 | 14,80 | -2,31% | - |
| 07.01.2026 | 15,30 | 15,30 | 14,85 | 15,15 | 0,33% | - |
| 06.01.2026 | 15,10 | 15,70 | 14,80 | 15,10 | 2,03% | - |
| 05.01.2026 | 14,25 | 14,85 | 14,25 | 14,80 | 7,25% | - |
| 02.01.2026 | 14,25 | 14,25 | 13,80 | 13,80 | -2,47% | - |
| 30.12.2025 | 14,25 | 14,25 | 13,85 | 14,15 | -3,08% | - |
| 29.12.2025 | 14,25 | 14,95 | 14,25 | 14,60 | 4,29% | - |
| 23.12.2025 | 14,15 | 14,15 | 13,90 | 14,00 | -0,71% | - |
| 22.12.2025 | 14,40 | 14,45 | 13,95 | 14,10 | -0,70% | - |
| 19.12.2025 | 14,15 | 14,25 | 14,15 | 14,20 | -0,35% | - |
| 18.12.2025 | 14,45 | 14,55 | 13,95 | 14,25 | -3,06% | - |
| 17.12.2025 | 14,35 | 14,80 | 14,35 | 14,70 | 1,73% | - |
| 16.12.2025 | 14,45 | 14,90 | 14,45 | 14,45 | 0,00% | - |
| 15.12.2025 | 14,25 | 14,80 | 14,25 | 14,45 | 0,35% | - |
| 12.12.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,00% | - |
| 11.12.2025 | 14,45 | 14,45 | 14,15 | 14,40 | -2,37% | - |
| 10.12.2025 | 14,85 | 14,95 | 14,50 | 14,75 | -0,67% | - |
| 09.12.2025 | 14,80 | 14,85 | 14,60 | 14,85 | -1,00% | - |
| 08.12.2025 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | - |
| 05.12.2025 | 14,75 | 15,50 | 14,55 | 15,30 | 2,34% | - |
| 04.12.2025 | 15,05 | 15,10 | 14,80 | 14,95 | -1,97% | - |
| 03.12.2025 | 14,95 | 15,25 | 14,80 | 15,25 | 1,33% | - |
| 02.12.2025 | 14,85 | 15,15 | 14,85 | 15,05 | -1,31% | - |
| 01.12.2025 | 15,65 | 15,65 | 14,75 | 15,25 | -3,48% | - |
| 28.11.2025 | 15,70 | 16,00 | 15,60 | 15,80 | 0,32% | - |
| 27.11.2025 | 15,75 | 16,00 | 15,45 | 15,75 | 1,61% | - |
| 26.11.2025 | 15,40 | 15,65 | 15,40 | 15,50 | 2,31% | - |
| 25.11.2025 | 14,95 | 15,65 | 14,95 | 15,15 | 5,21% | - |
| 24.11.2025 | 14,55 | 14,55 | 14,35 | 14,40 | -0,35% | - |
| 21.11.2025 | 14,65 | 14,65 | 14,25 | 14,45 | -0,34% | - |
| 20.11.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 3,94% | - |
| 19.11.2025 | 14,75 | 14,75 | 13,90 | 13,95 | -4,45% | - |
| 18.11.2025 | 14,60 | 14,85 | 14,50 | 14,60 | 0,69% | - |
| 17.11.2025 | 14,15 | 14,75 | 14,15 | 14,50 | 2,47% | - |
| 14.11.2025 | 14,35 | 14,55 | 14,00 | 14,15 | -3,08% | - |
| 13.11.2025 | 13,85 | 14,75 | 13,85 | 14,60 | 3,18% | - |
| 12.11.2025 | 14,45 | 14,90 | 14,05 | 14,15 | -3,41% | - |
| 11.11.2025 | 13,90 | 14,65 | 13,90 | 14,65 | 6,16% | - |
| 10.11.2025 | 12,95 | 13,80 | 12,95 | 13,80 | 4,15% | - |
| 07.11.2025 | 14,05 | 14,35 | 13,15 | 13,25 | -2,57% | - |
| 06.11.2025 | 13,60 | 13,80 | 13,60 | 13,60 | 2,64% | - |
| 05.11.2025 | 13,80 | 13,80 | 13,05 | 13,25 | -1,85% | - |
| 04.11.2025 | 14,60 | 14,60 | 13,50 | 13,50 | -1,82% | - |
| 03.11.2025 | 13,10 | 14,00 | 13,10 | 13,75 | 6,18% | - |
| 31.10.2025 | 12,90 | 13,20 | 12,90 | 12,95 | -3,00% | - |
| 30.10.2025 | 13,80 | 14,10 | 13,30 | 13,35 | -2,91% | 600,00 |
| 29.10.2025 | 13,40 | 14,10 | 13,35 | 13,75 | 5,77% | - |
| 28.10.2025 | 13,00 | 13,10 | 12,85 | 13,00 | 0,39% | - |
| 27.10.2025 | 13,25 | 13,25 | 12,90 | 12,95 | -0,38% | - |
| 24.10.2025 | 12,75 | 13,25 | 12,75 | 13,00 | 3,17% | - |
| 23.10.2025 | 13,45 | 13,45 | 12,60 | 12,60 | -5,97% | - |
| 22.10.2025 | 13,20 | 13,40 | 13,10 | 13,40 | 0,00% | - |
| 21.10.2025 | 13,00 | 13,40 | 12,80 | 13,40 | 3,08% | - |
| 20.10.2025 | 13,10 | 13,65 | 12,65 | 13,00 | -1,52% | - |
| 17.10.2025 | 12,45 | 13,20 | 12,45 | 13,20 | 9,54% | - |
| 16.10.2025 | 12,20 | 12,55 | 12,00 | 12,05 | 2,55% | - |
| 15.10.2025 | 12,20 | 12,20 | 11,75 | 11,75 | 0,86% | - |
| 14.10.2025 | 11,00 | 11,70 | 11,00 | 11,65 | 7,37% | - |
| 13.10.2025 | 11,00 | 11,00 | 10,80 | 10,85 | 0,46% | - |
| 10.10.2025 | 10,95 | 10,95 | 10,80 | 10,80 | -1,82% | - |
| 09.10.2025 | 11,10 | 11,15 | 11,00 | 11,00 | 1,85% | - |
| 08.10.2025 | 11,05 | 11,05 | 10,80 | 10,80 | -2,70% | - |
| 07.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 06.10.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 0,46% | - |
| 03.10.2025 | 11,10 | 11,10 | 10,95 | 10,95 | 1,39% | - |
| 02.10.2025 | 10,95 | 11,00 | 10,80 | 10,80 | -0,46% | - |
| 01.10.2025 | 11,25 | 11,25 | 10,70 | 10,85 | -3,56% | - |
| 30.09.2025 | 11,35 | 11,35 | 11,05 | 11,25 | 0,45% | - |
| 29.09.2025 | 11,25 | 11,40 | 11,20 | 11,20 | 2,75% | - |
| 26.09.2025 | 11,30 | 11,30 | 10,90 | 10,90 | -1,36% | - |
| 25.09.2025 | 11,45 | 11,45 | 11,00 | 11,05 | -1,34% | - |
| 24.09.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -0,44% | - |
| 23.09.2025 | 11,30 | 11,30 | 11,10 | 11,25 | 2,74% | - |
| 22.09.2025 | 11,35 | 11,35 | 10,90 | 10,95 | -1,79% | - |
| 19.09.2025 | 11,05 | 11,30 | 10,85 | 11,15 | -0,89% | - |
| 18.09.2025 | 11,55 | 11,55 | 11,10 | 11,25 | -0,88% | - |
| 17.09.2025 | 11,55 | 11,55 | 11,35 | 11,35 | 0,00% | - |
| 16.09.2025 | 11,55 | 11,55 | 11,30 | 11,35 | -1,30% | - |
| 15.09.2025 | 11,55 | 11,55 | 11,20 | 11,50 | 1,77% | - |
| 12.09.2025 | 11,60 | 11,60 | 11,30 | 11,30 | -1,74% | - |
| 11.09.2025 | 12,10 | 12,30 | 11,50 | 11,50 | -4,17% | - |
| 10.09.2025 | 11,85 | 12,05 | 11,85 | 12,00 | 3,00% | - |
| 09.09.2025 | 11,85 | 11,85 | 11,65 | 11,65 | 1,30% | - |
| 08.09.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 05.09.2025 | 11,65 | 11,65 | 11,30 | 11,40 | -1,72% | - |
| 04.09.2025 | 11,65 | 11,65 | 11,45 | 11,60 | -0,43% | - |
| 03.09.2025 | 11,60 | 11,70 | 11,35 | 11,65 | 0,00% | 820,00 |
| 02.09.2025 | 11,30 | 11,65 | 11,25 | 11,65 | 3,56% | - |
| 01.09.2025 | 11,55 | 11,55 | 11,20 | 11,25 | 0,00% | - |