46,765€
0,69%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 46,77 | 46,87 | 46,72 | 46,77 | 0,70% | - |
| 30.07.2026 | 47,07 | 47,41 | 44,86 | 46,45 | -1,39% | - |
| 29.07.2026 | 47,91 | 48,85 | 47,04 | 47,10 | -1,46% | 79,00 |
| 28.07.2026 | 46,59 | 48,21 | 46,54 | 47,80 | 2,65% | 4,00 |
| 27.07.2026 | 43,61 | 47,05 | 43,33 | 46,57 | 6,78% | 1,00 |
| 24.07.2026 | 43,23 | 45,64 | 40,84 | 43,61 | 1,12% | 202,00 |
| 23.07.2026 | 42,06 | 43,74 | 41,69 | 43,13 | 2,37% | 1,00 |
| 22.07.2026 | 41,32 | 42,92 | 41,17 | 42,13 | 2,10% | 1,00 |
| 21.07.2026 | 40,97 | 41,57 | 40,36 | 41,26 | 2,51% | - |
| 20.07.2026 | 40,91 | 41,18 | 39,51 | 40,25 | -0,97% | - |
| 17.07.2026 | 40,66 | 42,06 | 40,55 | 40,65 | -1,88% | - |
| 16.07.2026 | 39,77 | 41,43 | 39,61 | 41,43 | 4,64% | - |
| 15.07.2026 | 40,71 | 41,29 | 39,59 | 39,59 | -3,43% | - |
| 14.07.2026 | 41,26 | 41,34 | 40,37 | 41,00 | -0,44% | - |
| 13.07.2026 | 40,69 | 42,07 | 40,45 | 41,18 | 1,84% | 2,00 |
| 10.07.2026 | 39,58 | 40,64 | 39,41 | 40,43 | 2,30% | - |
| 09.07.2026 | 40,36 | 40,49 | 39,11 | 39,52 | -2,58% | - |
| 08.07.2026 | 40,40 | 41,49 | 40,32 | 40,57 | -0,39% | 2,00 |
| 07.07.2026 | 40,78 | 41,26 | 40,16 | 40,73 | 0,87% | 52,00 |
| 06.07.2026 | 39,71 | 40,89 | 39,27 | 40,38 | 1,67% | 51,00 |
| 03.07.2026 | 39,80 | 40,10 | 39,61 | 39,71 | -0,72% | - |
| 02.07.2026 | 39,15 | 40,12 | 38,89 | 40,00 | 2,46% | - |
| 01.07.2026 | 37,80 | 39,76 | 37,68 | 39,04 | 2,55% | 11,00 |
| 30.06.2026 | 38,62 | 38,90 | 37,30 | 38,07 | -1,18% | - |
| 29.06.2026 | 39,67 | 39,83 | 38,25 | 38,53 | -2,59% | - |
| 26.06.2026 | 39,30 | 39,56 | 38,51 | 39,55 | 0,87% | - |
| 25.06.2026 | 40,24 | 40,96 | 39,15 | 39,21 | -2,64% | - |
| 24.06.2026 | 39,19 | 40,80 | 39,19 | 40,28 | 2,14% | 1,00 |
| 23.06.2026 | 37,95 | 39,61 | 37,70 | 39,43 | 3,44% | 37,00 |
| 22.06.2026 | 39,34 | 39,39 | 37,91 | 38,12 | -2,90% | - |
| 19.06.2026 | 39,26 | 39,29 | 39,19 | 39,26 | 0,68% | - |
| 18.06.2026 | 38,30 | 39,43 | 37,82 | 39,00 | 2,58% | 1,00 |
| 17.06.2026 | 38,91 | 39,11 | 37,88 | 38,02 | -1,68% | - |
| 16.06.2026 | 39,23 | 39,40 | 38,64 | 38,67 | -1,50% | 1,00 |
| 15.06.2026 | 39,23 | 39,64 | 38,76 | 39,26 | -0,05% | - |
| 12.06.2026 | 38,95 | 39,47 | 38,77 | 39,28 | 0,94% | - |
| 11.06.2026 | 38,23 | 39,06 | 37,80 | 38,91 | 1,41% | - |
| 10.06.2026 | 37,73 | 38,59 | 37,32 | 38,37 | 1,75% | - |
| 09.06.2026 | 36,88 | 37,91 | 36,67 | 37,71 | 1,85% | - |
| 08.06.2026 | 36,71 | 37,07 | 35,97 | 37,03 | 2,07% | - |
| 05.06.2026 | 36,79 | 37,03 | 36,00 | 36,28 | 0,44% | - |
| 04.06.2026 | 36,49 | 36,72 | 35,83 | 36,12 | 0,60% | - |
| 03.06.2026 | 35,79 | 36,10 | 35,56 | 35,90 | 0,20% | - |
| 02.06.2026 | 36,58 | 36,63 | 35,70 | 35,83 | -1,98% | 150,00 |
| 01.06.2026 | 37,07 | 37,22 | 36,56 | 36,56 | -1,19% | - |
| 29.05.2026 | 37,36 | 37,49 | 36,67 | 37,00 | -0,63% | - |
| 28.05.2026 | 36,79 | 37,23 | 36,11 | 37,23 | 1,39% | - |
| 27.05.2026 | 36,40 | 37,26 | 36,10 | 36,72 | 0,84% | - |
| 26.05.2026 | 37,97 | 37,97 | 36,20 | 36,42 | -3,97% | - |
| 25.05.2026 | 37,73 | 38,00 | 37,73 | 37,92 | 1,43% | - |
| 22.05.2026 | 36,86 | 37,41 | 36,78 | 37,39 | 3,16% | - |
| 21.05.2026 | 36,09 | 36,37 | 35,13 | 36,24 | 0,64% | - |
| 20.05.2026 | 36,38 | 36,57 | 34,68 | 36,01 | -1,71% | - |
| 19.05.2026 | 37,51 | 37,86 | 36,51 | 36,64 | -1,81% | 50,00 |
| 18.05.2026 | 37,65 | 38,29 | 37,05 | 37,31 | -1,84% | - |
| 15.05.2026 | 36,47 | 38,27 | 35,94 | 38,01 | 5,13% | 1,00 |
| 14.05.2026 | 35,46 | 36,45 | 35,46 | 36,16 | 2,51% | - |
| 13.05.2026 | 35,27 | 35,74 | 34,77 | 35,27 | 0,07% | - |
| 12.05.2026 | 34,33 | 35,31 | 34,30 | 35,25 | 1,85% | - |
| 11.05.2026 | 36,00 | 36,00 | 34,36 | 34,61 | -3,39% | 1,00 |
| 08.05.2026 | 36,44 | 36,47 | 35,58 | 35,82 | -2,34% | - |
| 07.05.2026 | 36,80 | 36,87 | 35,82 | 36,68 | -0,60% | - |
| 06.05.2026 | 36,32 | 36,97 | 36,19 | 36,90 | 1,14% | - |
| 05.05.2026 | 36,56 | 36,60 | 35,52 | 36,49 | -0,04% | - |
| 04.05.2026 | 37,42 | 37,73 | 36,22 | 36,50 | -2,29% | - |
| 30.04.2026 | 36,85 | 37,41 | 36,58 | 37,36 | 0,90% | - |
| 29.04.2026 | 36,78 | 37,58 | 36,78 | 37,02 | 1,02% | - |
| 28.04.2026 | 36,99 | 37,80 | 36,60 | 36,65 | -1,07% | - |
| 27.04.2026 | 37,84 | 38,17 | 36,90 | 37,04 | -2,28% | 20,00 |
| 24.04.2026 | 37,61 | 38,24 | 37,40 | 37,91 | 1,65% | - |
| 23.04.2026 | 38,24 | 38,61 | 37,29 | 37,29 | -2,38% | - |
| 22.04.2026 | 38,15 | 38,63 | 37,89 | 38,20 | 0,29% | - |
| 21.04.2026 | 39,06 | 39,60 | 38,02 | 38,09 | -2,17% | 200,00 |
| 20.04.2026 | 38,04 | 38,94 | 37,64 | 38,94 | 3,43% | 55,00 |
| 17.04.2026 | 36,97 | 37,88 | 36,84 | 37,65 | 1,55% | - |
| 16.04.2026 | 37,00 | 37,59 | 36,77 | 37,07 | 0,91% | 47,00 |
| 15.04.2026 | 37,07 | 37,29 | 36,45 | 36,74 | -1,49% | - |
| 14.04.2026 | 35,96 | 37,29 | 35,54 | 37,29 | 4,09% | - |
| 13.04.2026 | 35,88 | 36,13 | 35,42 | 35,83 | -0,42% | - |
| 10.04.2026 | 35,57 | 36,67 | 35,57 | 35,98 | 0,83% | 150,00 |
| 09.04.2026 | 35,35 | 35,99 | 35,08 | 35,68 | 0,78% | 280,00 |
| 08.04.2026 | 35,00 | 36,01 | 34,75 | 35,41 | -0,39% | - |
| 07.04.2026 | 34,74 | 35,71 | 34,56 | 35,55 | 5,91% | - |
| 02.04.2026 | 33,26 | 33,69 | 32,73 | 33,56 | 1,04% | 132,00 |
| 01.04.2026 | 36,74 | 38,00 | 32,99 | 33,22 | -8,21% | 467,00 |
| 31.03.2026 | 36,15 | 36,29 | 35,27 | 36,19 | 1,59% | - |
| 30.03.2026 | 36,09 | 36,63 | 35,42 | 35,62 | -1,19% | - |
| 27.03.2026 | 35,39 | 36,42 | 35,19 | 36,05 | 1,08% | - |
| 26.03.2026 | 36,01 | 36,60 | 35,60 | 35,67 | -0,03% | - |
| 25.03.2026 | 35,73 | 36,14 | 35,25 | 35,68 | 0,51% | - |
| 24.03.2026 | 35,19 | 35,98 | 34,71 | 35,50 | 1,20% | - |
| 23.03.2026 | 34,58 | 35,31 | 34,16 | 35,08 | 0,99% | 55,00 |
| 20.03.2026 | 35,13 | 35,31 | 34,33 | 34,73 | -1,08% | - |
| 19.03.2026 | 36,14 | 36,30 | 34,87 | 35,11 | -2,81% | 50,00 |
| 18.03.2026 | 35,47 | 36,37 | 35,01 | 36,13 | 1,02% | 25,00 |
| 17.03.2026 | 34,67 | 35,97 | 34,62 | 35,76 | 3,13% | - |
| 16.03.2026 | 35,52 | 36,02 | 34,53 | 34,68 | -2,50% | 40,00 |
| 13.03.2026 | 35,83 | 35,84 | 35,09 | 35,57 | -0,70% | 152,00 |
| 12.03.2026 | 37,64 | 37,97 | 35,77 | 35,82 | -4,73% | - |
| 11.03.2026 | 38,69 | 38,69 | 37,56 | 37,60 | -2,48% | - |