47,440€
2,10%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,06 | 47,70 | 46,06 | 47,39 | 1,98% | - |
| 13.10.2026 | 45,27 | 46,88 | 44,74 | 46,47 | 2,48% | - |
| 12.10.2026 | 42,75 | 45,39 | 42,67 | 45,34 | 5,12% | - |
| 09.10.2026 | 43,64 | 44,30 | 42,99 | 43,13 | -2,53% | - |
| 08.10.2026 | 43,29 | 44,46 | 42,58 | 44,25 | 3,10% | - |
| 07.10.2026 | 42,61 | 44,17 | 42,60 | 42,92 | -0,03% | - |
| 06.10.2026 | 40,02 | 44,54 | 39,37 | 42,94 | 7,84% | 390,00 |
| 05.10.2026 | 38,76 | 40,62 | 38,33 | 39,82 | 2,74% | - |
| 02.10.2026 | 37,10 | 39,08 | 36,39 | 38,76 | 5,59% | - |
| 01.10.2026 | 36,80 | 37,02 | 36,11 | 36,71 | -0,49% | - |
| 30.09.2026 | 38,15 | 38,51 | 36,86 | 36,89 | -3,24% | - |
| 29.09.2026 | 37,97 | 38,49 | 37,52 | 38,12 | 0,47% | - |
| 28.09.2026 | 38,26 | 38,54 | 37,48 | 37,94 | -1,16% | - |
| 25.09.2026 | 38,99 | 39,15 | 38,31 | 38,39 | -1,99% | - |
| 24.09.2026 | 39,56 | 39,98 | 39,15 | 39,17 | -1,74% | - |
| 23.09.2026 | 40,57 | 40,88 | 39,31 | 39,86 | -1,15% | - |
| 22.09.2026 | 41,22 | 41,87 | 40,32 | 40,33 | -2,06% | 100,00 |
| 21.09.2026 | 40,79 | 41,37 | 40,47 | 41,18 | 1,37% | - |
| 18.09.2026 | 40,64 | 40,76 | 39,93 | 40,62 | 0,63% | - |
| 17.09.2026 | 41,46 | 41,97 | 40,29 | 40,37 | -2,51% | - |
| 16.09.2026 | 40,81 | 42,05 | 40,71 | 41,41 | 1,58% | - |
| 15.09.2026 | 41,83 | 41,88 | 40,63 | 40,76 | -2,88% | - |
| 14.09.2026 | 41,65 | 42,47 | 41,24 | 41,97 | 2,52% | - |
| 11.09.2026 | 40,75 | 41,51 | 40,35 | 40,94 | 0,26% | - |
| 10.09.2026 | 41,16 | 41,67 | 40,76 | 40,84 | -1,05% | - |
| 09.09.2026 | 42,52 | 42,61 | 41,20 | 41,27 | -3,14% | - |
| 08.09.2026 | 42,60 | 42,95 | 41,82 | 42,61 | 0,24% | - |
| 07.09.2026 | 42,94 | 43,01 | 42,50 | 42,51 | -1,68% | - |
| 04.09.2026 | 43,39 | 43,86 | 43,10 | 43,24 | -0,92% | - |
| 03.09.2026 | 45,20 | 45,30 | 43,14 | 43,64 | -3,58% | 1,00 |
| 02.09.2026 | 45,38 | 45,74 | 45,03 | 45,26 | -0,83% | - |
| 01.09.2026 | 46,88 | 47,33 | 45,59 | 45,64 | -2,44% | - |
| 31.08.2026 | 47,37 | 47,38 | 46,41 | 46,78 | -1,19% | - |
| 28.08.2026 | 47,03 | 47,86 | 46,89 | 47,34 | -0,48% | - |
| 27.08.2026 | 47,42 | 47,81 | 46,62 | 47,57 | 0,79% | - |
| 26.08.2026 | 47,42 | 47,61 | 46,85 | 47,20 | 0,31% | - |
| 25.08.2026 | 46,98 | 47,13 | 45,94 | 47,05 | -0,11% | - |
| 24.08.2026 | 45,96 | 47,53 | 45,75 | 47,10 | 2,69% | - |
| 21.08.2026 | 45,78 | 46,59 | 45,67 | 45,87 | 0,20% | 7,00 |
| 20.08.2026 | 46,12 | 46,63 | 45,40 | 45,78 | -0,88% | - |
| 19.08.2026 | 44,92 | 46,37 | 44,76 | 46,18 | 2,09% | - |
| 18.08.2026 | 45,50 | 46,52 | 45,08 | 45,24 | -0,40% | - |
| 17.08.2026 | 45,87 | 45,98 | 45,20 | 45,42 | -1,23% | - |
| 14.08.2026 | 46,87 | 46,92 | 45,83 | 45,98 | -1,67% | - |
| 13.08.2026 | 46,08 | 47,15 | 46,02 | 46,76 | 1,29% | - |
| 12.08.2026 | 45,62 | 46,30 | 44,77 | 46,17 | 1,01% | - |
| 11.08.2026 | 44,89 | 45,91 | 44,69 | 45,71 | 1,67% | - |
| 10.08.2026 | 45,25 | 45,42 | 44,66 | 44,96 | -0,75% | - |
| 07.08.2026 | 44,92 | 45,49 | 44,47 | 45,30 | 0,31% | - |
| 06.08.2026 | 46,13 | 46,86 | 45,15 | 45,16 | -2,40% | - |
| 05.08.2026 | 46,27 | 46,42 | 45,83 | 46,27 | 0,43% | - |
| 04.08.2026 | 46,13 | 46,26 | 45,33 | 46,07 | -0,38% | - |
| 03.08.2026 | 45,83 | 46,89 | 45,42 | 46,24 | 1,46% | - |
| 31.07.2026 | 46,77 | 46,87 | 45,32 | 45,58 | -1,87% | - |
| 30.07.2026 | 47,07 | 47,41 | 44,86 | 46,45 | -1,39% | - |
| 29.07.2026 | 47,91 | 48,85 | 47,04 | 47,10 | -1,46% | 79,00 |
| 28.07.2026 | 46,59 | 48,21 | 46,54 | 47,80 | 2,65% | 4,00 |
| 27.07.2026 | 43,61 | 47,05 | 43,33 | 46,57 | 6,78% | 1,00 |
| 24.07.2026 | 43,23 | 45,64 | 40,84 | 43,61 | 1,12% | 202,00 |
| 23.07.2026 | 42,06 | 43,74 | 41,69 | 43,13 | 2,37% | 1,00 |
| 22.07.2026 | 41,32 | 42,92 | 41,17 | 42,13 | 2,10% | 1,00 |
| 21.07.2026 | 40,97 | 41,57 | 40,36 | 41,26 | 2,51% | - |
| 20.07.2026 | 40,91 | 41,18 | 39,51 | 40,25 | -0,97% | - |
| 17.07.2026 | 40,66 | 42,06 | 40,55 | 40,65 | -1,88% | - |
| 16.07.2026 | 39,77 | 41,43 | 39,61 | 41,43 | 4,64% | - |
| 15.07.2026 | 40,71 | 41,29 | 39,59 | 39,59 | -3,43% | - |
| 14.07.2026 | 41,26 | 41,34 | 40,37 | 41,00 | -0,44% | - |
| 13.07.2026 | 40,69 | 42,07 | 40,45 | 41,18 | 1,84% | 2,00 |
| 10.07.2026 | 39,58 | 40,64 | 39,41 | 40,43 | 2,30% | - |
| 09.07.2026 | 40,36 | 40,49 | 39,11 | 39,52 | -2,58% | - |
| 08.07.2026 | 40,40 | 41,49 | 40,32 | 40,57 | -0,39% | 2,00 |
| 07.07.2026 | 40,78 | 41,26 | 40,16 | 40,73 | 0,87% | 52,00 |
| 06.07.2026 | 39,71 | 40,89 | 39,27 | 40,38 | 1,67% | 51,00 |
| 03.07.2026 | 39,80 | 40,10 | 39,61 | 39,71 | -0,72% | - |
| 02.07.2026 | 39,15 | 40,12 | 38,89 | 40,00 | 2,46% | - |
| 01.07.2026 | 37,80 | 39,76 | 37,68 | 39,04 | 2,55% | 11,00 |
| 30.06.2026 | 38,62 | 38,90 | 37,30 | 38,07 | -1,18% | - |
| 29.06.2026 | 39,67 | 39,83 | 38,25 | 38,53 | -2,59% | - |
| 26.06.2026 | 39,30 | 39,56 | 38,51 | 39,55 | 0,87% | - |
| 25.06.2026 | 40,24 | 40,96 | 39,15 | 39,21 | -2,64% | - |
| 24.06.2026 | 39,19 | 40,80 | 39,19 | 40,28 | 2,14% | 1,00 |
| 23.06.2026 | 37,95 | 39,61 | 37,70 | 39,43 | 3,44% | 37,00 |
| 22.06.2026 | 39,34 | 39,39 | 37,91 | 38,12 | -2,90% | - |
| 19.06.2026 | 39,26 | 39,29 | 39,19 | 39,26 | 0,68% | - |
| 18.06.2026 | 38,30 | 39,43 | 37,82 | 39,00 | 2,58% | 1,00 |
| 17.06.2026 | 38,91 | 39,11 | 37,88 | 38,02 | -1,68% | - |
| 16.06.2026 | 39,23 | 39,40 | 38,64 | 38,67 | -1,50% | 1,00 |
| 15.06.2026 | 39,23 | 39,64 | 38,76 | 39,26 | -0,05% | - |
| 12.06.2026 | 38,95 | 39,47 | 38,77 | 39,28 | 0,94% | - |
| 11.06.2026 | 38,23 | 39,06 | 37,80 | 38,91 | 1,41% | - |
| 10.06.2026 | 37,73 | 38,59 | 37,32 | 38,37 | 1,75% | - |
| 09.06.2026 | 36,88 | 37,91 | 36,67 | 37,71 | 1,85% | - |
| 08.06.2026 | 36,71 | 37,07 | 35,97 | 37,03 | 2,07% | - |
| 05.06.2026 | 36,79 | 37,03 | 36,00 | 36,28 | 0,44% | - |
| 04.06.2026 | 36,49 | 36,72 | 35,83 | 36,12 | 0,60% | - |
| 03.06.2026 | 35,79 | 36,10 | 35,56 | 35,90 | 0,20% | - |
| 02.06.2026 | 36,58 | 36,63 | 35,70 | 35,83 | -1,98% | 150,00 |
| 01.06.2026 | 37,07 | 37,22 | 36,56 | 36,56 | -1,19% | - |
| 29.05.2026 | 37,36 | 37,49 | 36,67 | 37,00 | -0,63% | - |
| 28.05.2026 | 36,79 | 37,23 | 36,11 | 37,23 | 1,39% | - |