19,050€
0,79%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 18,85 | 19,20 | 18,60 | 19,10 | 1,06% | - |
| 06.11.2025 | 18,80 | 18,90 | 18,80 | 18,90 | 1,07% | - |
| 05.11.2025 | 18,35 | 18,70 | 18,35 | 18,70 | 0,81% | - |
| 04.11.2025 | 18,25 | 19,50 | 18,15 | 18,55 | 3,06% | - |
| 03.11.2025 | 14,75 | 18,70 | 14,70 | 18,00 | 20,81% | - |
| 31.10.2025 | 15,00 | 15,20 | 14,70 | 14,90 | -3,25% | - |
| 30.10.2025 | 15,40 | 15,40 | 15,35 | 15,40 | 0,33% | - |
| 29.10.2025 | 15,35 | 15,40 | 15,35 | 15,35 | 0,33% | - |
| 28.10.2025 | 15,00 | 15,40 | 14,85 | 15,30 | 0,99% | - |
| 27.10.2025 | 15,10 | 15,15 | 15,10 | 15,15 | 1,00% | - |
| 24.10.2025 | 14,80 | 15,10 | 14,75 | 15,00 | 2,39% | - |
| 23.10.2025 | 14,80 | 14,90 | 14,55 | 14,65 | 0,69% | - |
| 22.10.2025 | 14,50 | 14,60 | 14,50 | 14,55 | 0,69% | - |
| 20.10.2025 | 14,10 | 14,60 | 14,05 | 14,45 | 4,71% | - |
| 17.10.2025 | 13,95 | 13,95 | 13,75 | 13,80 | -2,13% | - |
| 16.10.2025 | 14,10 | 14,20 | 13,95 | 14,10 | 1,44% | - |
| 14.10.2025 | 13,90 | 13,90 | 13,75 | 13,90 | -1,42% | - |
| 13.10.2025 | 13,60 | 14,10 | 13,60 | 14,10 | 0,36% | - |
| 10.10.2025 | 14,10 | 14,10 | 14,00 | 14,05 | -8,17% | - |
| 08.10.2025 | 15,20 | 15,35 | 15,15 | 15,30 | 1,32% | - |
| 07.10.2025 | 15,05 | 15,10 | 15,05 | 15,10 | 0,67% | - |
| 06.10.2025 | 14,95 | 15,20 | 14,85 | 15,00 | -0,33% | - |
| 03.10.2025 | 14,60 | 15,10 | 14,50 | 15,05 | 3,79% | - |
| 02.10.2025 | 14,50 | 14,50 | 14,35 | 14,50 | 1,75% | - |
| 01.10.2025 | 14,25 | 14,30 | 14,20 | 14,25 | 2,89% | - |
| 30.09.2025 | 13,80 | 13,85 | 13,80 | 13,85 | 0,00% | - |
| 29.09.2025 | 13,90 | 14,00 | 13,75 | 13,85 | -1,07% | - |
| 26.09.2025 | 14,00 | 14,10 | 13,90 | 14,00 | -0,71% | - |
| 25.09.2025 | 14,05 | 14,10 | 14,05 | 14,10 | 1,08% | - |
| 24.09.2025 | 14,00 | 14,00 | 13,95 | 13,95 | -1,06% | - |
| 23.09.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,36% | - |
| 19.09.2025 | 14,10 | 14,25 | 14,05 | 14,05 | 2,18% | - |
| 18.09.2025 | 13,60 | 13,90 | 13,60 | 13,75 | 0,36% | - |
| 17.09.2025 | 13,60 | 13,70 | 13,60 | 13,70 | -3,18% | - |
| 15.09.2025 | 14,20 | 14,30 | 14,05 | 14,15 | -3,08% | - |
| 12.09.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 2,82% | - |
| 11.09.2025 | 14,20 | 14,25 | 14,15 | 14,20 | -2,07% | - |
| 10.09.2025 | 14,50 | 14,60 | 14,45 | 14,50 | 0,35% | - |
| 09.09.2025 | 14,40 | 14,45 | 14,40 | 14,45 | -1,03% | - |
| 08.09.2025 | 14,55 | 14,60 | 14,55 | 14,60 | 0,00% | - |
| 05.09.2025 | 14,60 | 14,70 | 14,35 | 14,60 | 0,00% | - |
| 04.09.2025 | 14,30 | 14,60 | 14,15 | 14,60 | 2,10% | - |
| 03.09.2025 | 14,50 | 14,70 | 14,25 | 14,30 | -1,38% | - |
| 02.09.2025 | 14,70 | 14,85 | 14,25 | 14,50 | -1,36% | - |
| 01.09.2025 | 14,70 | 14,80 | 14,65 | 14,70 | 0,00% | - |
| 29.08.2025 | 14,70 | 14,90 | 14,65 | 14,70 | 0,00% | - |
| 28.08.2025 | 14,85 | 14,85 | 14,55 | 14,70 | -0,68% | - |
| 27.08.2025 | 14,65 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 26.08.2025 | 14,70 | 14,80 | 14,55 | 14,70 | 0,00% | - |
| 25.08.2025 | 14,50 | 14,80 | 14,50 | 14,70 | 1,38% | - |
| 22.08.2025 | 13,90 | 14,60 | 13,90 | 14,50 | 3,94% | - |
| 21.08.2025 | 13,95 | 14,20 | 13,85 | 13,95 | -0,36% | - |
| 20.08.2025 | 14,15 | 14,15 | 13,95 | 14,00 | -1,06% | - |
| 19.08.2025 | 13,85 | 14,55 | 13,75 | 14,15 | 2,91% | - |
| 18.08.2025 | 13,70 | 13,95 | 13,65 | 13,75 | 0,36% | - |
| 15.08.2025 | 13,35 | 13,75 | 13,25 | 13,70 | 2,62% | - |
| 14.08.2025 | 13,25 | 13,45 | 13,15 | 13,35 | 0,75% | - |
| 13.08.2025 | 12,60 | 13,35 | 12,55 | 13,25 | 5,16% | - |
| 12.08.2025 | 12,15 | 12,65 | 12,15 | 12,60 | 3,70% | - |
| 11.08.2025 | 12,25 | 12,50 | 12,10 | 12,15 | -1,22% | - |
| 08.08.2025 | 12,35 | 12,65 | 12,20 | 12,30 | -0,81% | - |
| 07.08.2025 | 12,40 | 12,55 | 12,10 | 12,40 | -0,40% | - |
| 06.08.2025 | 11,05 | 12,50 | 11,05 | 12,45 | 12,67% | - |
| 05.08.2025 | 10,60 | 12,00 | 10,60 | 11,05 | 3,76% | 507,00 |
| 04.08.2025 | 10,30 | 10,65 | 10,30 | 10,65 | 1,91% | - |
| 01.08.2025 | 10,70 | 10,80 | 10,40 | 10,45 | -2,79% | - |
| 31.07.2025 | 10,90 | 10,90 | 10,70 | 10,75 | -1,38% | - |
| 30.07.2025 | 11,00 | 11,10 | 10,80 | 10,90 | -0,91% | - |
| 29.07.2025 | 10,90 | 11,15 | 10,90 | 11,00 | 0,92% | - |
| 28.07.2025 | 10,70 | 11,00 | 10,55 | 10,90 | 1,40% | - |
| 25.07.2025 | 10,55 | 10,90 | 10,55 | 10,75 | 1,42% | - |
| 24.07.2025 | 11,10 | 11,20 | 10,55 | 10,60 | -4,93% | - |
| 23.07.2025 | 10,90 | 11,15 | 10,80 | 11,15 | 2,76% | - |
| 22.07.2025 | 10,85 | 11,20 | 10,80 | 10,85 | -0,46% | - |
| 21.07.2025 | 10,75 | 10,95 | 10,70 | 10,90 | 1,40% | - |
| 18.07.2025 | 11,05 | 11,10 | 10,75 | 10,75 | -3,15% | - |
| 17.07.2025 | 11,00 | 11,35 | 10,85 | 11,10 | 0,91% | - |
| 16.07.2025 | 11,10 | 11,35 | 10,80 | 11,00 | -0,45% | - |
| 15.07.2025 | 11,25 | 11,40 | 11,05 | 11,05 | -2,21% | - |
| 14.07.2025 | 11,20 | 11,40 | 11,05 | 11,30 | 0,44% | - |
| 11.07.2025 | 11,55 | 11,55 | 11,15 | 11,25 | -2,60% | - |
| 10.07.2025 | 11,55 | 11,70 | 11,40 | 11,55 | -0,43% | - |
| 09.07.2025 | 11,55 | 11,65 | 11,35 | 11,60 | 0,43% | - |
| 08.07.2025 | 11,45 | 11,70 | 11,45 | 11,55 | 0,43% | - |
| 07.07.2025 | 11,60 | 11,80 | 11,45 | 11,50 | -1,29% | - |
| 04.07.2025 | 11,70 | 11,75 | 11,60 | 11,65 | -1,69% | - |
| 03.07.2025 | 11,70 | 12,05 | 11,65 | 11,85 | 1,72% | - |
| 02.07.2025 | 12,15 | 12,20 | 11,65 | 11,65 | -4,51% | - |
| 01.07.2025 | 12,20 | 12,50 | 11,85 | 12,20 | 0,41% | - |
| 30.06.2025 | 11,95 | 12,25 | 11,85 | 12,15 | 1,25% | - |
| 27.06.2025 | 11,65 | 12,00 | 11,60 | 12,00 | 3,00% | - |
| 26.06.2025 | 11,70 | 11,80 | 11,35 | 11,65 | -0,43% | - |
| 25.06.2025 | 11,60 | 11,75 | 11,40 | 11,70 | 0,86% | - |
| 24.06.2025 | 11,50 | 11,65 | 11,35 | 11,60 | 0,43% | - |
| 23.06.2025 | 11,45 | 11,60 | 11,25 | 11,55 | 0,43% | - |
| 20.06.2025 | 11,60 | 11,75 | 11,35 | 11,50 | 0,44% | - |
| 19.06.2025 | 11,65 | 11,70 | 11,45 | 11,45 | -1,72% | - |
| 18.06.2025 | 11,65 | 11,75 | 11,50 | 11,65 | -0,43% | - |
| 17.06.2025 | 11,95 | 11,95 | 11,65 | 11,70 | -2,09% | - |
| 16.06.2025 | 12,15 | 12,25 | 11,75 | 11,95 | -1,65% | - |