1,000€
2,67%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,97 | 1,07 | 0,96 | 1,00 | 2,46% | - |
| 21.11.2024 | 1,00 | 1,00 | 0,94 | 0,97 | 2,20% | - |
| 20.11.2024 | 0,97 | 1,02 | 0,93 | 0,95 | -1,45% | 698,00 |
| 19.11.2024 | 0,97 | 0,99 | 0,95 | 0,97 | 0,00% | - |
| 18.11.2024 | 1,01 | 1,06 | 0,96 | 0,97 | -5,20% | - |
| 15.11.2024 | 1,12 | 1,18 | 0,99 | 1,02 | -8,97% | - |
| 14.11.2024 | 1,21 | 1,25 | 1,11 | 1,12 | -8,16% | 5.001,00 |
| 13.11.2024 | 1,24 | 1,29 | 1,22 | 1,22 | -1,45% | 2.000,00 |
| 12.11.2024 | 1,29 | 1,30 | 1,23 | 1,24 | -4,03% | - |
| 11.11.2024 | 1,30 | 1,48 | 1,27 | 1,29 | -0,88% | - |
| 08.11.2024 | 1,27 | 1,33 | 1,22 | 1,30 | 3,29% | 5.000,00 |
| 07.11.2024 | 1,30 | 1,36 | 1,23 | 1,26 | -2,33% | 5.000,00 |
| 06.11.2024 | 1,30 | 1,37 | 1,20 | 1,29 | 1,06% | 200,00 |
| 05.11.2024 | 1,22 | 1,29 | 1,22 | 1,28 | 3,78% | 5.000,00 |
| 04.11.2024 | 1,13 | 1,34 | 1,13 | 1,23 | 8,85% | 6.000,00 |
| 01.11.2024 | 1,09 | 1,17 | 1,09 | 1,13 | 2,73% | - |
| 31.10.2024 | 1,15 | 1,18 | 1,10 | 1,10 | -4,43% | - |
| 30.10.2024 | 1,17 | 1,23 | 1,14 | 1,15 | -0,78% | - |
| 29.10.2024 | 1,26 | 1,31 | 1,16 | 1,16 | -8,66% | - |
| 28.10.2024 | 1,22 | 1,29 | 1,22 | 1,27 | 4,10% | - |
| 25.10.2024 | 1,25 | 1,27 | 1,21 | 1,22 | -2,52% | - |
| 24.10.2024 | 1,31 | 1,32 | 1,24 | 1,25 | -3,73% | - |
| 23.10.2024 | 1,33 | 1,36 | 1,29 | 1,30 | -2,26% | - |
| 22.10.2024 | 1,29 | 1,34 | 1,23 | 1,33 | 3,10% | - |
| 21.10.2024 | 1,30 | 1,32 | 1,28 | 1,29 | 0,00% | - |
| 18.10.2024 | 1,33 | 1,36 | 1,28 | 1,29 | -3,30% | - |
| 17.10.2024 | 1,26 | 1,36 | 1,26 | 1,33 | 6,13% | 10.000,00 |
| 16.10.2024 | 1,19 | 1,27 | 1,18 | 1,26 | 5,72% | - |
| 15.10.2024 | 1,20 | 1,23 | 1,17 | 1,19 | -0,92% | - |
| 14.10.2024 | 1,24 | 1,28 | 1,18 | 1,20 | -3,23% | - |
| 11.10.2024 | 1,18 | 1,25 | 1,17 | 1,24 | 5,08% | - |
| 10.10.2024 | 1,19 | 1,24 | 1,14 | 1,18 | 0,85% | - |
| 09.10.2024 | 1,18 | 1,20 | 1,17 | 1,17 | -0,85% | 5.000,00 |
| 08.10.2024 | 1,17 | 1,22 | 1,16 | 1,18 | 1,72% | - |
| 07.10.2024 | 1,20 | 1,29 | 1,15 | 1,16 | -3,33% | - |
| 04.10.2024 | 1,18 | 1,24 | 1,17 | 1,20 | 1,69% | 600,00 |
| 03.10.2024 | 1,20 | 1,21 | 1,15 | 1,18 | -3,28% | - |
| 02.10.2024 | 1,17 | 1,26 | 1,14 | 1,22 | 3,39% | - |
| 01.10.2024 | 1,17 | 1,22 | 1,16 | 1,18 | 1,72% | - |
| 30.09.2024 | 1,05 | 1,20 | 1,04 | 1,16 | 10,21% | - |
| 27.09.2024 | 0,99 | 1,13 | 0,99 | 1,05 | 5,25% | - |
| 26.09.2024 | 1,04 | 1,07 | 0,99 | 1,00 | -3,85% | - |
| 25.09.2024 | 1,08 | 1,10 | 1,02 | 1,04 | -3,70% | - |
| 24.09.2024 | 1,08 | 1,14 | 1,04 | 1,08 | 0,00% | - |
| 23.09.2024 | 1,16 | 1,25 | 1,05 | 1,08 | -6,90% | - |
| 20.09.2024 | 1,13 | 1,17 | 1,11 | 1,16 | 2,65% | - |
| 19.09.2024 | 1,13 | 1,17 | 1,12 | 1,13 | -0,88% | - |
| 18.09.2024 | 1,17 | 1,18 | 1,13 | 1,14 | -2,56% | - |
| 17.09.2024 | 1,14 | 1,20 | 1,12 | 1,17 | 2,63% | - |
| 16.09.2024 | 1,18 | 1,19 | 1,11 | 1,14 | -3,39% | - |
| 13.09.2024 | 1,13 | 1,21 | 1,10 | 1,18 | 4,42% | - |
| 12.09.2024 | 1,14 | 1,15 | 1,10 | 1,13 | -0,83% | - |
| 11.09.2024 | 1,13 | 1,14 | 1,09 | 1,14 | 0,84% | - |
| 10.09.2024 | 1,07 | 1,13 | 1,05 | 1,13 | 5,21% | - |
| 09.09.2024 | 1,01 | 1,08 | 1,01 | 1,07 | 4,27% | - |
| 06.09.2024 | 1,02 | 1,06 | 0,97 | 1,03 | 1,23% | - |
| 05.09.2024 | 1,11 | 1,13 | 1,01 | 1,02 | -8,70% | - |
| 04.09.2024 | 1,12 | 1,16 | 1,08 | 1,11 | -0,36% | - |
| 03.09.2024 | 1,16 | 1,18 | 1,11 | 1,12 | -3,58% | 2.000,00 |
| 02.09.2024 | 1,16 | 1,18 | 1,15 | 1,16 | 0,48% | 2.250,00 |
| 30.08.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -0,09% | - |
| 29.08.2024 | 1,13 | 1,22 | 1,11 | 1,16 | 2,26% | - |
| 28.08.2024 | 1,12 | 1,15 | 1,09 | 1,13 | 1,80% | 5.000,00 |
| 27.08.2024 | 1,23 | 1,23 | 1,11 | 1,11 | -9,61% | - |
| 26.08.2024 | 1,20 | 1,23 | 1,15 | 1,23 | 2,21% | - |
| 23.08.2024 | 1,08 | 1,20 | 1,08 | 1,20 | 11,25% | - |
| 22.08.2024 | 1,13 | 1,15 | 1,07 | 1,08 | -4,80% | 6.000,00 |
| 21.08.2024 | 1,15 | 1,18 | 1,11 | 1,13 | -2,20% | - |
| 20.08.2024 | 1,20 | 1,22 | 1,11 | 1,16 | -3,33% | - |
| 19.08.2024 | 1,13 | 1,20 | 1,11 | 1,20 | 6,19% | - |
| 16.08.2024 | 1,08 | 1,14 | 1,06 | 1,13 | 3,67% | - |
| 15.08.2024 | 1,03 | 1,14 | 1,02 | 1,09 | 5,72% | - |
| 14.08.2024 | 1,05 | 1,08 | 1,02 | 1,03 | -0,87% | - |
| 13.08.2024 | 1,01 | 1,08 | 0,99 | 1,04 | 2,87% | - |
| 12.08.2024 | 1,02 | 1,06 | 1,00 | 1,01 | -1,03% | - |
| 09.08.2024 | 1,10 | 1,15 | 1,02 | 1,02 | -7,43% | 6.000,00 |
| 08.08.2024 | 1,08 | 1,12 | 1,07 | 1,10 | 1,71% | 5.000,00 |
| 07.08.2024 | 1,07 | 1,11 | 1,06 | 1,09 | 1,40% | - |
| 06.08.2024 | 1,07 | 1,09 | 1,03 | 1,07 | 1,90% | - |
| 05.08.2024 | 1,10 | 1,24 | 1,00 | 1,05 | -4,55% | - |
| 02.08.2024 | 1,16 | 1,17 | 1,10 | 1,10 | -5,42% | 5.000,00 |
| 01.08.2024 | 1,24 | 1,25 | 1,14 | 1,16 | -7,07% | - |
| 31.07.2024 | 1,29 | 1,30 | 1,22 | 1,25 | -2,23% | - |
| 30.07.2024 | 1,26 | 1,30 | 1,24 | 1,28 | 1,59% | - |
| 29.07.2024 | 1,27 | 1,31 | 1,22 | 1,26 | -0,79% | - |
| 26.07.2024 | 1,26 | 1,29 | 1,20 | 1,27 | 0,79% | - |
| 25.07.2024 | 1,30 | 1,31 | 1,23 | 1,26 | -3,08% | - |
| 24.07.2024 | 1,36 | 1,39 | 1,29 | 1,30 | -5,11% | - |
| 23.07.2024 | 1,34 | 1,38 | 1,30 | 1,37 | 3,01% | - |
| 22.07.2024 | 1,28 | 1,37 | 1,25 | 1,33 | 3,74% | - |
| 19.07.2024 | 1,24 | 1,32 | 1,21 | 1,28 | 3,39% | 400,00 |
| 18.07.2024 | 1,33 | 1,35 | 1,22 | 1,24 | -6,13% | - |
| 17.07.2024 | 1,35 | 1,39 | 1,29 | 1,32 | -2,37% | - |
| 16.07.2024 | 1,28 | 1,37 | 1,27 | 1,35 | 5,66% | - |
| 15.07.2024 | 1,30 | 1,33 | 1,23 | 1,28 | -1,50% | - |
| 12.07.2024 | 1,23 | 1,33 | 1,22 | 1,30 | 4,84% | - |
| 11.07.2024 | 1,21 | 1,30 | 1,18 | 1,24 | 1,64% | 5.000,00 |
| 10.07.2024 | 1,14 | 1,22 | 1,13 | 1,22 | 6,78% | - |
| 09.07.2024 | 1,15 | 1,17 | 1,11 | 1,14 | -0,65% | - |
| 08.07.2024 | 1,19 | 1,23 | 1,13 | 1,15 | -2,54% | - |