54,250€
0,93%
Echtzeit-Aktienkurs Ryanair Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Ryanair Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 54,00 | 55,00 | 53,75 | 54,25 | 0,93% | - |
| 06.11.2025 | 55,00 | 55,75 | 53,50 | 53,75 | -4,02% | - |
| 05.11.2025 | 55,25 | 56,50 | 55,25 | 56,00 | 1,82% | - |
| 04.11.2025 | 54,75 | 56,25 | 54,50 | 55,00 | -2,65% | - |
| 03.11.2025 | 53,25 | 57,00 | 52,25 | 56,50 | 8,13% | 850,00 |
| 31.10.2025 | 52,50 | 52,50 | 52,25 | 52,25 | -0,95% | - |
| 30.10.2025 | 52,00 | 52,75 | 51,50 | 52,75 | 1,44% | - |
| 28.10.2025 | 52,25 | 52,25 | 52,00 | 52,00 | -2,35% | - |
| 27.10.2025 | 52,00 | 54,00 | 52,00 | 53,25 | 0,95% | - |
| 24.10.2025 | 51,50 | 52,75 | 51,25 | 52,75 | -0,94% | - |
| 23.10.2025 | 52,00 | 53,25 | 51,75 | 53,25 | 0,95% | - |
| 22.10.2025 | 51,50 | 53,25 | 51,50 | 52,75 | -0,94% | - |
| 21.10.2025 | 53,25 | 53,50 | 52,75 | 53,25 | 3,40% | - |