22,600€
Echtzeit-Aktienkurs SpartanNash Co.
Bid:
Ask:
Aktienkurse zur SpartanNash Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.06.2025 | 22,60 | 22,70 | 22,60 | 22,60 | 0,00% | - |
26.06.2025 | 22,70 | 23,00 | 22,50 | 22,60 | -0,88% | - |
25.06.2025 | 22,80 | 23,10 | 22,60 | 22,80 | 0,00% | - |
24.06.2025 | 23,20 | 23,30 | 22,70 | 22,80 | -0,87% | - |
23.06.2025 | 15,30 | 23,20 | 15,30 | 23,00 | 49,84% | - |
20.06.2025 | 15,50 | 15,80 | 15,25 | 15,35 | -0,97% | - |
19.06.2025 | 15,70 | 15,70 | 15,50 | 15,50 | -0,96% | - |
18.06.2025 | 15,50 | 15,85 | 15,35 | 15,65 | 1,29% | - |
17.06.2025 | 15,60 | 15,75 | 15,40 | 15,45 | -0,64% | - |
16.06.2025 | 15,30 | 15,65 | 15,20 | 15,55 | 1,97% | - |
13.06.2025 | 15,80 | 15,80 | 15,25 | 15,25 | -3,17% | - |
12.06.2025 | 15,75 | 15,90 | 15,35 | 15,75 | 0,00% | - |
11.06.2025 | 16,40 | 16,50 | 15,75 | 15,75 | -3,67% | 50,00 |
10.06.2025 | 16,40 | 16,85 | 16,30 | 16,35 | -0,61% | - |
09.06.2025 | 16,20 | 16,45 | 16,10 | 16,45 | 1,86% | - |
06.06.2025 | 16,10 | 16,40 | 16,05 | 16,15 | 0,62% | - |
05.06.2025 | 16,10 | 16,20 | 15,85 | 16,05 | -0,62% | - |
04.06.2025 | 16,60 | 16,60 | 16,05 | 16,15 | -2,42% | - |
03.06.2025 | 16,65 | 16,80 | 16,15 | 16,55 | -0,60% | - |
02.06.2025 | 17,50 | 17,50 | 16,45 | 16,65 | -3,48% | - |
30.05.2025 | 18,65 | 18,95 | 17,15 | 17,25 | -8,49% | - |
29.05.2025 | 17,25 | 19,00 | 16,55 | 18,85 | 9,28% | - |
28.05.2025 | 17,30 | 17,40 | 17,20 | 17,25 | 0,00% | - |
27.05.2025 | 16,50 | 17,25 | 16,50 | 17,25 | 3,29% | - |
26.05.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,91% | - |
23.05.2025 | 16,80 | 16,85 | 16,50 | 16,55 | -1,78% | - |
22.05.2025 | 17,15 | 17,45 | 16,75 | 16,85 | -1,75% | - |
21.05.2025 | 17,75 | 17,75 | 16,95 | 17,15 | -2,83% | - |
20.05.2025 | 17,55 | 17,75 | 17,45 | 17,65 | 0,57% | - |
19.05.2025 | 17,80 | 17,80 | 17,40 | 17,55 | -1,68% | - |
16.05.2025 | 17,40 | 17,85 | 17,30 | 17,85 | 2,88% | - |
15.05.2025 | 16,80 | 17,35 | 16,60 | 17,35 | 3,58% | - |
14.05.2025 | 17,00 | 17,10 | 16,55 | 16,75 | -2,33% | - |
13.05.2025 | 17,30 | 17,35 | 17,15 | 17,15 | -1,15% | - |
12.05.2025 | 17,10 | 17,80 | 17,05 | 17,35 | 1,76% | - |
09.05.2025 | 17,10 | 17,25 | 16,85 | 17,05 | -0,58% | - |
08.05.2025 | 16,65 | 17,15 | 16,65 | 17,15 | 3,00% | - |
07.05.2025 | 17,00 | 17,05 | 16,45 | 16,65 | -1,77% | - |
06.05.2025 | 17,20 | 17,20 | 16,85 | 16,95 | -1,17% | - |
05.05.2025 | 17,40 | 17,40 | 17,05 | 17,15 | -1,15% | - |
02.05.2025 | 17,55 | 17,60 | 17,30 | 17,35 | -1,14% | - |
30.04.2025 | 17,55 | 17,75 | 17,25 | 17,55 | 0,00% | - |
29.04.2025 | 17,30 | 17,65 | 17,25 | 17,55 | 1,15% | - |
28.04.2025 | 17,50 | 17,65 | 17,25 | 17,35 | -1,14% | - |
25.04.2025 | 17,95 | 18,05 | 17,35 | 17,55 | -2,23% | - |
24.04.2025 | 18,15 | 18,15 | 17,70 | 17,95 | -1,10% | - |
23.04.2025 | 18,15 | 18,55 | 17,95 | 18,15 | -0,27% | - |
22.04.2025 | 17,45 | 18,25 | 17,40 | 18,20 | 4,90% | - |
17.04.2025 | 17,15 | 17,45 | 16,90 | 17,35 | 1,17% | - |
16.04.2025 | 17,15 | 17,25 | 16,85 | 17,15 | 0,00% | - |
15.04.2025 | 17,30 | 17,50 | 17,15 | 17,15 | -0,58% | - |
14.04.2025 | 17,05 | 17,55 | 17,05 | 17,25 | 1,17% | - |
11.04.2025 | 17,00 | 17,15 | 16,45 | 17,05 | 0,59% | - |
10.04.2025 | 17,25 | 17,55 | 16,75 | 16,95 | -3,42% | - |
09.04.2025 | 17,05 | 18,10 | 16,60 | 17,55 | 3,24% | - |
08.04.2025 | 17,65 | 18,25 | 17,00 | 17,00 | -3,68% | - |
07.04.2025 | 18,25 | 18,35 | 17,35 | 17,65 | -3,29% | - |
04.04.2025 | 18,60 | 18,60 | 17,70 | 18,25 | -2,41% | - |
03.04.2025 | 18,95 | 18,95 | 17,85 | 18,70 | -1,32% | - |
02.04.2025 | 19,15 | 19,15 | 18,70 | 18,95 | -1,04% | - |
01.04.2025 | 18,75 | 19,25 | 18,55 | 19,15 | 2,13% | - |
31.03.2025 | 18,45 | 18,80 | 18,40 | 18,75 | 1,90% | - |
28.03.2025 | 18,55 | 18,65 | 18,20 | 18,40 | -0,81% | - |
27.03.2025 | 18,55 | 18,70 | 18,45 | 18,55 | 0,00% | - |
26.03.2025 | 17,95 | 18,55 | 17,80 | 18,55 | 3,92% | - |
25.03.2025 | 18,10 | 18,45 | 17,75 | 17,85 | -1,65% | - |
24.03.2025 | 18,10 | 18,45 | 17,95 | 18,15 | -0,55% | - |
21.03.2025 | 18,40 | 18,65 | 18,00 | 18,25 | -1,62% | - |
20.03.2025 | 18,45 | 18,80 | 18,25 | 18,55 | 0,54% | - |
19.03.2025 | 18,65 | 18,80 | 18,30 | 18,45 | -1,07% | - |
18.03.2025 | 18,55 | 18,75 | 18,00 | 18,65 | 1,36% | - |
17.03.2025 | 18,40 | 18,60 | 18,15 | 18,40 | -0,27% | - |
14.03.2025 | 18,35 | 18,50 | 17,95 | 18,45 | 0,54% | - |
13.03.2025 | 18,15 | 18,50 | 18,15 | 18,35 | 2,51% | - |
12.03.2025 | 18,00 | 18,30 | 17,80 | 17,90 | 0,56% | - |
11.03.2025 | 18,65 | 18,70 | 17,80 | 17,80 | -3,52% | - |
10.03.2025 | 18,70 | 18,80 | 18,20 | 18,45 | -1,07% | - |
07.03.2025 | 18,45 | 18,80 | 18,10 | 18,65 | 1,63% | - |
06.03.2025 | 18,10 | 18,45 | 17,80 | 18,35 | 1,66% | - |
05.03.2025 | 18,75 | 18,80 | 17,90 | 18,05 | -3,99% | - |
04.03.2025 | 19,55 | 19,55 | 18,75 | 18,80 | -2,84% | - |
03.03.2025 | 19,45 | 19,50 | 18,90 | 19,35 | -0,51% | - |
28.02.2025 | 19,15 | 19,50 | 19,00 | 19,45 | 1,57% | - |
27.02.2025 | 19,05 | 19,20 | 18,90 | 19,15 | 0,52% | - |
26.02.2025 | 19,25 | 19,30 | 18,85 | 19,05 | -0,52% | - |
25.02.2025 | 18,85 | 19,30 | 18,65 | 19,15 | 1,59% | - |
24.02.2025 | 18,80 | 19,15 | 18,60 | 18,85 | 0,53% | - |
21.02.2025 | 18,55 | 18,80 | 18,35 | 18,75 | 1,08% | - |
20.02.2025 | 18,30 | 18,75 | 18,20 | 18,55 | 0,27% | - |
19.02.2025 | 18,90 | 19,00 | 18,15 | 18,50 | -2,37% | - |
18.02.2025 | 19,40 | 19,70 | 18,85 | 18,95 | -2,07% | - |
17.02.2025 | 18,65 | 19,45 | 18,65 | 19,35 | -0,26% | - |
14.02.2025 | 19,80 | 20,05 | 19,35 | 19,40 | -2,51% | - |
13.02.2025 | 19,90 | 20,40 | 19,55 | 19,90 | -0,25% | - |
12.02.2025 | 18,20 | 20,15 | 17,70 | 19,95 | 9,92% | - |
11.02.2025 | 17,95 | 18,25 | 17,75 | 18,15 | 1,11% | - |
10.02.2025 | 18,05 | 18,15 | 17,65 | 17,95 | 1,13% | - |
07.02.2025 | 18,15 | 18,25 | 17,65 | 17,75 | -2,20% | - |
06.02.2025 | 18,05 | 18,35 | 17,85 | 18,15 | 1,11% | - |
05.02.2025 | 18,00 | 18,15 | 16,90 | 17,95 | 0,00% | - |