1,805€
-1,10%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,81 | 1,85 | 1,77 | 1,82 | -0,55% | - |
| 02.09.2025 | 1,88 | 1,91 | 1,81 | 1,83 | -2,93% | - |
| 01.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,79% | - |
| 29.08.2025 | 1,86 | 1,90 | 1,78 | 1,90 | 1,88% | - |
| 28.08.2025 | 1,82 | 1,98 | 1,82 | 1,86 | 2,20% | - |
| 27.08.2025 | 1,69 | 1,84 | 1,69 | 1,82 | 7,37% | - |
| 26.08.2025 | 1,69 | 1,80 | 1,68 | 1,70 | 0,00% | - |
| 25.08.2025 | 1,73 | 1,75 | 1,69 | 1,70 | -1,45% | - |
| 22.08.2025 | 1,64 | 1,72 | 1,63 | 1,72 | 5,20% | - |
| 21.08.2025 | 1,61 | 1,65 | 1,60 | 1,64 | 1,55% | - |
| 20.08.2025 | 1,61 | 1,64 | 1,54 | 1,61 | 0,00% | - |
| 19.08.2025 | 1,64 | 1,64 | 1,59 | 1,61 | -2,42% | - |
| 18.08.2025 | 1,60 | 1,66 | 1,56 | 1,65 | 3,45% | - |
| 15.08.2025 | 1,60 | 1,67 | 1,55 | 1,60 | -0,93% | - |
| 14.08.2025 | 1,67 | 1,68 | 1,60 | 1,61 | -3,59% | - |
| 13.08.2025 | 1,62 | 1,70 | 1,62 | 1,67 | 3,09% | - |
| 12.08.2025 | 1,64 | 1,70 | 1,61 | 1,62 | -0,92% | - |
| 11.08.2025 | 1,76 | 1,82 | 1,64 | 1,64 | -7,63% | - |
| 08.08.2025 | 1,77 | 2,00 | 1,72 | 1,77 | 0,00% | - |
| 07.08.2025 | 1,69 | 1,96 | 1,66 | 1,77 | 5,67% | - |
| 06.08.2025 | 1,39 | 1,71 | 1,32 | 1,68 | 21,38% | - |
| 05.08.2025 | 1,51 | 1,59 | 1,34 | 1,38 | -8,31% | - |
| 04.08.2025 | 1,51 | 1,58 | 1,47 | 1,51 | -0,99% | - |
| 01.08.2025 | 1,60 | 1,63 | 1,46 | 1,52 | -5,00% | - |
| 31.07.2025 | 1,69 | 1,70 | 1,57 | 1,60 | -5,04% | - |
| 30.07.2025 | 1,61 | 1,73 | 1,60 | 1,69 | 6,31% | - |
| 29.07.2025 | 1,68 | 1,73 | 1,55 | 1,59 | -5,37% | - |
| 28.07.2025 | 1,68 | 1,74 | 1,68 | 1,68 | 1,21% | - |
| 25.07.2025 | 1,66 | 1,73 | 1,66 | 1,66 | -0,90% | - |
| 24.07.2025 | 1,77 | 1,77 | 1,66 | 1,67 | -4,84% | - |
| 23.07.2025 | 1,73 | 1,78 | 1,68 | 1,76 | 1,74% | - |
| 22.07.2025 | 1,68 | 1,74 | 1,67 | 1,73 | 2,99% | - |
| 21.07.2025 | 1,70 | 1,73 | 1,67 | 1,68 | -0,89% | - |
| 18.07.2025 | 1,68 | 1,72 | 1,67 | 1,69 | -0,29% | - |
| 17.07.2025 | 1,72 | 1,73 | 1,68 | 1,70 | -0,59% | - |
| 16.07.2025 | 1,69 | 1,73 | 1,67 | 1,71 | 0,59% | - |
| 15.07.2025 | 1,68 | 1,72 | 1,67 | 1,70 | 1,19% | - |
| 14.07.2025 | 1,67 | 1,69 | 1,66 | 1,68 | 0,00% | - |
| 11.07.2025 | 1,67 | 1,69 | 1,63 | 1,68 | -0,30% | - |
| 10.07.2025 | 1,69 | 1,73 | 1,66 | 1,68 | -0,30% | - |
| 09.07.2025 | 1,62 | 1,69 | 1,60 | 1,69 | 4,01% | - |
| 08.07.2025 | 1,50 | 1,64 | 1,50 | 1,62 | 8,00% | - |
| 07.07.2025 | 1,62 | 1,63 | 1,45 | 1,50 | -7,12% | - |
| 04.07.2025 | 1,62 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 03.07.2025 | 1,56 | 1,67 | 1,56 | 1,62 | 4,18% | - |
| 02.07.2025 | 1,55 | 1,60 | 1,53 | 1,56 | 0,65% | - |
| 01.07.2025 | 1,62 | 1,63 | 1,52 | 1,55 | -4,92% | - |
| 30.06.2025 | 1,68 | 1,76 | 1,59 | 1,63 | -2,69% | - |
| 27.06.2025 | 1,50 | 1,67 | 1,46 | 1,67 | 11,71% | - |
| 26.06.2025 | 1,50 | 1,51 | 1,47 | 1,50 | 0,00% | - |
| 25.06.2025 | 1,55 | 1,58 | 1,50 | 1,50 | -3,24% | - |
| 24.06.2025 | 1,48 | 1,58 | 1,46 | 1,55 | 4,75% | - |
| 23.06.2025 | 1,48 | 1,54 | 1,44 | 1,48 | 0,00% | - |
| 20.06.2025 | 1,42 | 1,50 | 1,41 | 1,48 | 4,24% | - |
| 19.06.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 18.06.2025 | 1,40 | 1,46 | 1,33 | 1,43 | 1,42% | - |
| 17.06.2025 | 1,38 | 1,42 | 1,34 | 1,41 | 2,55% | - |
| 16.06.2025 | 1,29 | 1,40 | 1,29 | 1,37 | 5,79% | - |
| 13.06.2025 | 1,33 | 1,37 | 1,26 | 1,30 | -2,26% | - |
| 12.06.2025 | 1,40 | 1,40 | 1,32 | 1,33 | -6,36% | - |
| 11.06.2025 | 1,37 | 1,44 | 1,35 | 1,42 | 3,28% | - |
| 10.06.2025 | 1,26 | 1,37 | 1,26 | 1,37 | 8,30% | - |
| 09.06.2025 | 1,23 | 1,29 | 1,21 | 1,27 | 2,02% | - |
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,24 | 2,48% | - |
| 05.06.2025 | 1,23 | 1,25 | 1,20 | 1,21 | -1,63% | - |
| 04.06.2025 | 1,27 | 1,31 | 1,21 | 1,23 | -3,91% | - |
| 03.06.2025 | 1,32 | 1,36 | 1,27 | 1,28 | -2,66% | - |
| 02.06.2025 | 1,29 | 1,34 | 1,24 | 1,32 | 2,73% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,28 | -1,16% | - |
| 29.05.2025 | 1,44 | 1,48 | 1,29 | 1,30 | -10,69% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,39 | 1,45 | 0,00% | - |
| 27.05.2025 | 1,32 | 1,45 | 1,32 | 1,45 | 9,85% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,38% | - |
| 23.05.2025 | 1,37 | 1,39 | 1,29 | 1,32 | -5,73% | - |
| 22.05.2025 | 1,46 | 1,47 | 1,39 | 1,40 | -5,42% | - |
| 21.05.2025 | 1,41 | 1,50 | 1,38 | 1,48 | 3,51% | - |
| 20.05.2025 | 1,48 | 1,51 | 1,40 | 1,43 | -4,36% | - |
| 19.05.2025 | 1,43 | 1,54 | 1,37 | 1,49 | 3,11% | - |
| 16.05.2025 | 1,39 | 1,46 | 1,37 | 1,45 | 4,71% | - |
| 15.05.2025 | 1,34 | 1,41 | 1,30 | 1,38 | 2,60% | - |
| 14.05.2025 | 1,30 | 1,36 | 1,27 | 1,35 | 3,46% | - |
| 13.05.2025 | 1,34 | 1,38 | 1,30 | 1,30 | -2,99% | - |
| 12.05.2025 | 1,24 | 1,39 | 1,24 | 1,34 | 8,06% | - |
| 09.05.2025 | 1,29 | 1,33 | 1,23 | 1,24 | -4,25% | - |
| 08.05.2025 | 1,17 | 1,30 | 1,12 | 1,30 | 10,68% | - |
| 07.05.2025 | 1,20 | 1,23 | 1,15 | 1,17 | -2,50% | - |
| 06.05.2025 | 1,31 | 1,33 | 0,94 | 1,20 | -8,05% | - |
| 05.05.2025 | 1,34 | 1,40 | 1,31 | 1,31 | -5,78% | - |
| 02.05.2025 | 1,32 | 1,41 | 1,31 | 1,39 | 3,75% | - |
| 30.04.2025 | 1,39 | 1,41 | 1,28 | 1,34 | -4,30% | - |
| 29.04.2025 | 1,38 | 1,40 | 1,35 | 1,40 | 1,09% | - |
| 28.04.2025 | 1,36 | 1,40 | 1,32 | 1,38 | 0,36% | - |
| 25.04.2025 | 1,35 | 1,39 | 1,30 | 1,38 | 2,61% | - |
| 24.04.2025 | 1,23 | 1,36 | 1,21 | 1,34 | 8,94% | - |
| 23.04.2025 | 1,19 | 1,27 | 1,19 | 1,23 | 3,36% | - |
| 22.04.2025 | 1,12 | 1,21 | 1,12 | 1,19 | 6,25% | - |
| 17.04.2025 | 1,16 | 1,18 | 1,11 | 1,12 | -3,03% | - |
| 16.04.2025 | 1,14 | 1,17 | 1,11 | 1,16 | -0,43% | - |
| 15.04.2025 | 1,17 | 1,35 | 1,14 | 1,16 | -2,11% | - |
| 14.04.2025 | 1,27 | 1,31 | 1,18 | 1,19 | -7,06% | - |