21,800€
-2,24%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 22,30 | 22,40 | 19,90 | 21,80 | -2,24% | - |
| 22.05.2025 | 22,20 | 22,40 | 21,80 | 22,30 | 0,45% | - |
| 21.05.2025 | 23,40 | 23,80 | 22,10 | 22,20 | -5,53% | - |
| 20.05.2025 | 24,40 | 24,50 | 21,70 | 23,50 | -4,08% | - |
| 19.05.2025 | 23,80 | 24,90 | 23,50 | 24,50 | 1,24% | - |
| 16.05.2025 | 24,00 | 25,10 | 23,60 | 24,20 | 1,26% | - |
| 15.05.2025 | 24,00 | 24,10 | 22,80 | 23,90 | -0,83% | - |
| 14.05.2025 | 24,60 | 24,70 | 23,00 | 24,10 | -1,63% | - |
| 13.05.2025 | 22,40 | 24,50 | 22,10 | 24,50 | 9,87% | 2.000,00 |
| 12.05.2025 | 22,00 | 23,00 | 22,00 | 22,30 | 3,72% | - |
| 09.05.2025 | 21,80 | 21,90 | 19,60 | 21,50 | -0,92% | - |
| 08.05.2025 | 21,60 | 22,40 | 21,30 | 21,70 | 0,93% | - |
| 07.05.2025 | 20,40 | 21,70 | 19,90 | 21,50 | 4,37% | - |
| 06.05.2025 | 21,20 | 21,80 | 20,35 | 20,60 | -2,83% | - |
| 05.05.2025 | 21,30 | 21,90 | 20,60 | 21,20 | -0,93% | - |
| 02.05.2025 | 21,40 | 22,40 | 20,40 | 21,40 | 0,47% | - |
| 30.04.2025 | 21,40 | 22,10 | 20,80 | 21,30 | -0,47% | - |
| 29.04.2025 | 21,60 | 21,80 | 20,80 | 21,40 | 0,47% | - |
| 28.04.2025 | 21,10 | 22,10 | 20,80 | 21,30 | 0,95% | - |
| 25.04.2025 | 21,10 | 21,60 | 20,80 | 21,10 | 0,00% | - |
| 24.04.2025 | 20,60 | 21,30 | 20,15 | 21,10 | 1,93% | - |
| 23.04.2025 | 20,60 | 21,30 | 20,20 | 20,70 | 1,97% | - |
| 22.04.2025 | 19,15 | 20,40 | 18,00 | 20,30 | 8,85% | - |
| 17.04.2025 | 18,25 | 18,95 | 17,70 | 18,65 | 3,90% | - |
| 16.04.2025 | 18,00 | 18,80 | 17,45 | 17,95 | -2,18% | - |
| 15.04.2025 | 17,90 | 18,95 | 17,60 | 18,35 | 3,38% | - |
| 14.04.2025 | 17,40 | 18,45 | 17,40 | 17,75 | 1,43% | - |
| 11.04.2025 | 17,60 | 17,90 | 16,95 | 17,50 | -0,85% | - |
| 10.04.2025 | 18,45 | 18,45 | 16,80 | 17,65 | -5,11% | - |
| 09.04.2025 | 16,60 | 20,05 | 16,50 | 18,60 | 8,77% | - |
| 08.04.2025 | 17,70 | 18,50 | 16,80 | 17,10 | -2,84% | - |
| 07.04.2025 | 17,70 | 18,30 | 16,60 | 17,60 | -0,56% | - |
| 04.04.2025 | 17,65 | 18,65 | 17,10 | 17,70 | -2,48% | - |
| 03.04.2025 | 18,20 | 18,40 | 16,95 | 18,15 | 0,28% | - |
| 02.04.2025 | 17,85 | 18,50 | 17,60 | 18,10 | 1,40% | - |
| 01.04.2025 | 18,35 | 19,10 | 17,60 | 17,85 | -4,03% | - |
| 31.03.2025 | 18,65 | 19,30 | 18,40 | 18,60 | -0,80% | - |
| 28.03.2025 | 19,40 | 21,00 | 18,60 | 18,75 | -3,10% | - |
| 27.03.2025 | 19,55 | 20,35 | 19,20 | 19,35 | -1,28% | - |
| 26.03.2025 | 19,25 | 20,35 | 19,15 | 19,60 | 0,77% | - |
| 25.03.2025 | 19,40 | 20,00 | 18,85 | 19,45 | 0,52% | - |
| 24.03.2025 | 19,40 | 20,50 | 19,00 | 19,35 | 0,52% | - |
| 21.03.2025 | 19,40 | 19,85 | 18,75 | 19,25 | -1,53% | - |
| 20.03.2025 | 19,15 | 20,10 | 19,15 | 19,55 | 1,03% | - |
| 19.03.2025 | 18,85 | 19,75 | 18,85 | 19,35 | 2,65% | - |
| 18.03.2025 | 19,00 | 19,30 | 18,50 | 18,85 | -0,26% | 100,00 |
| 17.03.2025 | 18,70 | 19,25 | 18,50 | 18,90 | 0,53% | - |
| 14.03.2025 | 18,70 | 19,10 | 18,45 | 18,80 | 0,27% | - |
| 13.03.2025 | 19,45 | 20,00 | 18,50 | 18,75 | -3,10% | - |
| 12.03.2025 | 19,35 | 20,00 | 18,70 | 19,35 | 3,48% | - |
| 11.03.2025 | 19,55 | 20,15 | 18,35 | 18,70 | -4,35% | - |
| 10.03.2025 | 20,15 | 20,30 | 18,70 | 19,55 | -2,25% | - |
| 07.03.2025 | 20,15 | 20,50 | 19,05 | 20,00 | -1,96% | - |
| 06.03.2025 | 20,05 | 20,90 | 19,55 | 20,40 | 2,00% | - |
| 05.03.2025 | 20,20 | 20,75 | 19,25 | 20,00 | 0,50% | - |
| 04.03.2025 | 20,50 | 21,10 | 19,85 | 19,90 | -1,97% | - |
| 03.03.2025 | 21,80 | 22,20 | 20,10 | 20,30 | -7,73% | - |
| 28.02.2025 | 22,00 | 22,20 | 21,40 | 22,00 | 0,92% | - |
| 27.02.2025 | 21,80 | 22,40 | 21,80 | 21,80 | -0,46% | - |
| 26.02.2025 | 22,00 | 23,40 | 21,70 | 21,90 | -1,35% | - |
| 25.02.2025 | 22,50 | 23,40 | 21,90 | 22,20 | -1,33% | - |
| 24.02.2025 | 22,50 | 23,50 | 22,20 | 22,50 | -0,88% | - |
| 21.02.2025 | 23,40 | 24,00 | 22,60 | 22,70 | -2,99% | - |
| 20.02.2025 | 24,10 | 24,20 | 23,20 | 23,40 | -2,50% | - |
| 19.02.2025 | 24,10 | 24,40 | 23,10 | 24,00 | 0,84% | - |
| 18.02.2025 | 25,50 | 26,00 | 23,40 | 23,80 | -7,03% | - |
| 17.02.2025 | 25,50 | 25,70 | 25,50 | 25,60 | 0,00% | - |
| 14.02.2025 | 25,60 | 26,00 | 24,60 | 25,60 | -1,54% | - |
| 13.02.2025 | 26,10 | 26,20 | 24,60 | 26,00 | 0,00% | - |
| 12.02.2025 | 26,20 | 26,40 | 25,20 | 26,00 | 0,78% | - |
| 11.02.2025 | 25,00 | 26,40 | 24,80 | 25,80 | 0,78% | - |
| 10.02.2025 | 24,80 | 25,90 | 24,80 | 25,60 | 2,81% | - |
| 07.02.2025 | 25,10 | 25,60 | 24,40 | 24,90 | -0,40% | - |
| 06.02.2025 | 25,40 | 25,60 | 24,80 | 25,00 | -0,79% | - |
| 05.02.2025 | 24,70 | 26,20 | 24,50 | 25,20 | 2,44% | - |
| 04.02.2025 | 24,10 | 24,90 | 23,60 | 24,60 | 1,23% | - |
| 03.02.2025 | 25,50 | 25,70 | 24,00 | 24,30 | -5,81% | - |
| 31.01.2025 | 25,30 | 26,10 | 24,00 | 25,80 | 1,57% | - |
| 30.01.2025 | 25,40 | 26,00 | 24,90 | 25,40 | 0,00% | - |
| 29.01.2025 | 25,30 | 26,00 | 23,80 | 25,40 | 0,00% | - |
| 28.01.2025 | 26,00 | 26,30 | 25,10 | 25,40 | -2,31% | - |
| 27.01.2025 | 25,50 | 26,20 | 24,10 | 26,00 | 2,36% | - |
| 24.01.2025 | 24,90 | 25,60 | 24,00 | 25,40 | 1,60% | - |
| 23.01.2025 | 25,00 | 25,90 | 24,60 | 25,00 | -0,40% | - |
| 22.01.2025 | 25,80 | 26,10 | 25,00 | 25,10 | -2,71% | - |
| 21.01.2025 | 25,70 | 26,60 | 25,00 | 25,80 | 0,39% | - |
| 20.01.2025 | 25,90 | 26,00 | 25,70 | 25,70 | -0,39% | - |
| 17.01.2025 | 26,50 | 27,50 | 24,80 | 25,80 | -3,01% | - |
| 16.01.2025 | 27,30 | 27,60 | 26,10 | 26,60 | -2,21% | - |
| 15.01.2025 | 25,90 | 28,10 | 25,60 | 27,20 | 5,84% | - |
| 14.01.2025 | 24,70 | 26,30 | 24,60 | 25,70 | 4,47% | - |
| 13.01.2025 | 24,60 | 25,20 | 23,60 | 24,60 | 0,82% | - |
| 10.01.2025 | 24,90 | 25,10 | 23,50 | 24,40 | -2,01% | - |
| 09.01.2025 | 24,90 | 25,10 | 24,90 | 24,90 | 0,40% | - |
| 08.01.2025 | 24,80 | 25,60 | 24,40 | 24,80 | 0,00% | - |
| 07.01.2025 | 25,30 | 26,80 | 24,60 | 24,80 | -3,13% | - |
| 06.01.2025 | 26,00 | 26,40 | 25,40 | 25,60 | -0,78% | - |
| 03.01.2025 | 25,30 | 26,40 | 25,20 | 25,80 | 1,18% | - |
| 02.01.2025 | 25,20 | 26,60 | 25,00 | 25,50 | 4,08% | - |
| 30.12.2024 | 25,30 | 25,30 | 24,50 | 24,50 | -2,78% | - |