28,700€
-1,71%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,50 | 29,90 | 29,50 | 29,60 | 1,37% | - |
| 06.11.2025 | 29,00 | 29,50 | 28,50 | 29,20 | 1,74% | - |
| 05.11.2025 | 28,40 | 29,40 | 28,10 | 28,70 | 0,70% | - |
| 04.11.2025 | 28,80 | 28,80 | 28,20 | 28,50 | -0,70% | - |
| 03.11.2025 | 28,70 | 28,90 | 28,60 | 28,70 | 0,35% | - |
| 31.10.2025 | 28,70 | 29,40 | 28,10 | 28,60 | -1,38% | - |
| 30.10.2025 | 28,80 | 29,20 | 28,20 | 29,00 | -3,01% | - |
| 29.10.2025 | 29,80 | 30,10 | 29,80 | 29,90 | -0,99% | - |
| 28.10.2025 | 30,00 | 30,60 | 29,10 | 30,20 | -0,98% | - |
| 27.10.2025 | 30,50 | 30,70 | 30,30 | 30,50 | 2,01% | - |
| 24.10.2025 | 29,50 | 30,20 | 29,10 | 29,90 | 2,75% | - |
| 23.10.2025 | 29,20 | 29,60 | 29,10 | 29,10 | -2,68% | - |
| 21.10.2025 | 30,10 | 30,80 | 29,70 | 29,90 | -0,33% | - |
| 20.10.2025 | 29,80 | 31,10 | 29,80 | 30,00 | -2,60% | - |
| 17.10.2025 | 31,10 | 31,10 | 30,80 | 30,80 | -4,35% | - |
| 16.10.2025 | 32,10 | 32,50 | 32,00 | 32,20 | 0,00% | - |
| 15.10.2025 | 32,00 | 32,50 | 31,40 | 32,20 | 3,87% | - |
| 14.10.2025 | 31,30 | 31,30 | 30,80 | 31,00 | -0,64% | - |
| 13.10.2025 | 31,30 | 32,10 | 31,00 | 31,20 | -0,95% | - |
| 10.10.2025 | 33,60 | 34,00 | 30,90 | 31,50 | -2,17% | - |
| 09.10.2025 | 31,20 | 32,50 | 31,20 | 32,20 | 0,00% | - |
| 08.10.2025 | 32,20 | 33,00 | 31,80 | 32,20 | -2,42% | - |
| 07.10.2025 | 31,30 | 33,80 | 31,30 | 33,00 | 1,23% | - |
| 06.10.2025 | 33,80 | 34,60 | 32,50 | 32,60 | -2,98% | - |
| 03.10.2025 | 33,80 | 33,80 | 33,60 | 33,60 | 0,60% | - |
| 02.10.2025 | 33,60 | 33,60 | 33,30 | 33,40 | 1,21% | - |
| 01.10.2025 | 32,90 | 33,00 | 31,90 | 33,00 | 2,17% | - |
| 30.09.2025 | 31,80 | 32,50 | 30,80 | 32,30 | 1,57% | - |
| 29.09.2025 | 31,40 | 32,50 | 30,20 | 31,80 | 2,25% | - |
| 26.09.2025 | 30,50 | 31,50 | 30,50 | 31,10 | -0,64% | - |
| 25.09.2025 | 31,30 | 31,40 | 31,30 | 31,30 | -2,19% | - |
| 24.09.2025 | 31,90 | 32,00 | 31,90 | 32,00 | -0,31% | - |
| 23.09.2025 | 31,10 | 32,80 | 31,00 | 32,10 | 5,94% | - |
| 22.09.2025 | 31,20 | 31,30 | 29,90 | 30,30 | -5,31% | - |
| 19.09.2025 | 32,00 | 32,00 | 31,90 | 32,00 | 0,31% | - |
| 18.09.2025 | 31,20 | 32,40 | 30,90 | 31,90 | 0,63% | - |
| 17.09.2025 | 31,30 | 32,20 | 31,20 | 31,70 | 0,63% | - |
| 16.09.2025 | 32,10 | 32,80 | 30,20 | 31,50 | -0,63% | - |
| 15.09.2025 | 31,90 | 32,10 | 30,90 | 31,70 | -2,16% | - |
| 12.09.2025 | 32,10 | 32,50 | 32,10 | 32,40 | 3,85% | - |
| 11.09.2025 | 31,30 | 35,90 | 30,70 | 31,20 | -0,64% | 10,00 |
| 10.09.2025 | 31,30 | 31,40 | 31,30 | 31,40 | 4,32% | - |
| 09.09.2025 | 30,10 | 30,10 | 30,00 | 30,10 | -0,33% | - |
| 08.09.2025 | 30,10 | 30,20 | 30,10 | 30,20 | 0,67% | - |
| 05.09.2025 | 30,50 | 31,00 | 29,50 | 30,00 | -0,99% | - |
| 04.09.2025 | 29,90 | 30,80 | 29,50 | 30,30 | 1,68% | - |
| 03.09.2025 | 30,00 | 30,40 | 29,30 | 29,80 | 0,00% | - |
| 02.09.2025 | 27,70 | 30,00 | 27,30 | 29,80 | 7,19% | - |
| 01.09.2025 | 27,80 | 27,80 | 27,50 | 27,80 | 0,00% | - |
| 29.08.2025 | 28,00 | 28,10 | 27,50 | 27,80 | -0,36% | - |
| 28.08.2025 | 28,90 | 29,40 | 27,80 | 27,90 | -3,79% | - |
| 27.08.2025 | 29,40 | 29,70 | 28,80 | 29,00 | -1,69% | - |
| 26.08.2025 | 29,10 | 29,60 | 28,20 | 29,50 | 1,37% | - |
| 25.08.2025 | 29,30 | 30,10 | 28,60 | 29,10 | -0,34% | - |
| 22.08.2025 | 28,30 | 29,80 | 27,40 | 29,20 | 3,91% | - |
| 21.08.2025 | 27,90 | 29,10 | 27,40 | 28,10 | 0,36% | - |
| 20.08.2025 | 27,50 | 28,60 | 27,20 | 28,00 | 1,45% | - |
| 19.08.2025 | 27,20 | 28,50 | 26,20 | 27,60 | 0,73% | - |
| 18.08.2025 | 26,90 | 28,00 | 26,30 | 27,40 | 2,24% | 22,00 |
| 15.08.2025 | 27,10 | 27,80 | 26,30 | 26,80 | -1,47% | - |
| 14.08.2025 | 26,50 | 28,40 | 26,10 | 27,20 | 2,64% | - |
| 13.08.2025 | 24,30 | 26,60 | 24,20 | 26,50 | 8,16% | 1.500,00 |
| 12.08.2025 | 23,40 | 25,10 | 23,00 | 24,50 | 4,26% | - |
| 11.08.2025 | 22,80 | 23,80 | 22,70 | 23,50 | 2,17% | - |
| 08.08.2025 | 22,20 | 23,40 | 22,00 | 23,00 | 3,14% | 250,00 |
| 07.08.2025 | 22,60 | 23,40 | 21,90 | 22,30 | -2,19% | - |
| 06.08.2025 | 24,50 | 24,80 | 22,60 | 22,80 | -6,17% | - |
| 05.08.2025 | 23,80 | 24,50 | 23,10 | 24,30 | 3,40% | - |
| 04.08.2025 | 21,40 | 23,80 | 21,40 | 23,50 | 9,30% | - |
| 01.08.2025 | 21,80 | 21,80 | 20,90 | 21,50 | -1,38% | - |
| 31.07.2025 | 22,50 | 23,30 | 21,60 | 21,80 | -3,96% | - |
| 30.07.2025 | 23,00 | 23,70 | 22,30 | 22,70 | -1,73% | - |
| 29.07.2025 | 22,70 | 23,10 | 22,40 | 23,10 | 2,21% | - |
| 28.07.2025 | 22,10 | 23,00 | 21,80 | 22,60 | 3,20% | - |
| 25.07.2025 | 22,00 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 24.07.2025 | 22,10 | 22,70 | 21,70 | 22,10 | 0,91% | - |
| 23.07.2025 | 21,60 | 22,10 | 21,40 | 21,90 | 0,46% | - |
| 22.07.2025 | 21,80 | 22,10 | 21,50 | 21,80 | -1,36% | - |
| 21.07.2025 | 22,10 | 22,50 | 21,90 | 22,10 | 0,00% | - |
| 18.07.2025 | 22,60 | 23,30 | 22,10 | 22,10 | -2,21% | - |
| 17.07.2025 | 22,80 | 23,60 | 22,60 | 22,60 | -1,74% | - |
| 16.07.2025 | 22,70 | 23,50 | 22,40 | 23,00 | 1,32% | - |
| 15.07.2025 | 23,80 | 26,20 | 22,30 | 22,70 | -4,62% | - |
| 14.07.2025 | 23,20 | 24,00 | 23,00 | 23,80 | 1,71% | - |
| 11.07.2025 | 23,90 | 25,50 | 23,20 | 23,40 | -1,68% | - |
| 10.07.2025 | 23,60 | 24,40 | 23,10 | 23,80 | 1,28% | - |
| 09.07.2025 | 22,60 | 23,70 | 22,50 | 23,50 | 3,52% | - |
| 08.07.2025 | 22,30 | 23,10 | 22,20 | 22,70 | 1,79% | - |
| 07.07.2025 | 22,60 | 23,20 | 22,30 | 22,30 | -2,19% | - |
| 04.07.2025 | 22,80 | 23,00 | 22,60 | 22,80 | -0,44% | - |
| 03.07.2025 | 22,10 | 23,00 | 22,10 | 22,90 | 3,15% | - |
| 02.07.2025 | 22,40 | 22,90 | 21,70 | 22,20 | -0,45% | - |
| 01.07.2025 | 21,40 | 22,50 | 19,25 | 22,30 | 3,72% | - |
| 30.06.2025 | 23,50 | 23,80 | 21,50 | 21,50 | -7,73% | - |
| 27.06.2025 | 23,40 | 24,00 | 22,90 | 23,30 | 0,00% | - |
| 26.06.2025 | 23,50 | 24,10 | 23,20 | 23,30 | 0,00% | - |
| 25.06.2025 | 23,80 | 24,10 | 22,80 | 23,30 | -1,27% | - |
| 24.06.2025 | 22,80 | 24,20 | 22,60 | 23,60 | 4,42% | - |
| 23.06.2025 | 20,90 | 22,70 | 20,70 | 22,60 | 8,13% | - |
| 20.06.2025 | 21,20 | 21,60 | 20,30 | 20,90 | -1,42% | - |