1,638€
-1,92%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -2,07% | 42.119,00 |
| 21.01.2025 | 1,67 | 1,69 | 1,66 | 1,67 | 1,63% | 104.118,00 |
| 20.01.2025 | 1,66 | 1,67 | 1,64 | 1,64 | 0,24% | 34.003,00 |
| 17.01.2025 | 1,66 | 1,67 | 1,63 | 1,64 | 0,21% | 149.733,00 |
| 16.01.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -1,86% | 182.229,00 |
| 15.01.2025 | 1,67 | 1,68 | 1,65 | 1,67 | 0,36% | 38.863,00 |
| 14.01.2025 | 1,66 | 1,68 | 1,65 | 1,66 | 3,43% | 96.052,00 |
| 13.01.2025 | 1,59 | 1,61 | 1,57 | 1,61 | 2,10% | 22.073,00 |
| 10.01.2025 | 1,58 | 1,61 | 1,57 | 1,57 | -3,26% | 28.180,00 |
| 09.01.2025 | 1,63 | 1,66 | 1,63 | 1,63 | 1,03% | 77.553,00 |
| 08.01.2025 | 1,62 | 1,67 | 1,61 | 1,61 | 10,54% | 317.258,00 |
| 07.01.2025 | 1,47 | 1,49 | 1,45 | 1,46 | -2,05% | 44.432,00 |
| 06.01.2025 | 1,51 | 1,52 | 1,48 | 1,49 | 1,45% | 37.880,00 |
| 03.01.2025 | 1,48 | 1,48 | 1,45 | 1,47 | -0,37% | 28.283,00 |
| 02.01.2025 | 1,47 | 1,49 | 1,46 | 1,47 | 3,57% | 29.850,00 |
| 30.12.2024 | 1,46 | 1,47 | 1,42 | 1,42 | -1,80% | 61.006,00 |
| 27.12.2024 | 1,45 | 1,47 | 1,43 | 1,45 | -1,04% | 47.994,00 |
| 23.12.2024 | 1,45 | 1,47 | 1,42 | 1,46 | 4,12% | 180.350,00 |
| 20.12.2024 | 1,40 | 1,43 | 1,39 | 1,40 | 1,89% | 105.288,00 |
| 19.12.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,66% | 16.906,00 |
| 18.12.2024 | 1,38 | 1,39 | 1,35 | 1,37 | 1,60% | 46.644,00 |
| 17.12.2024 | 1,35 | 1,36 | 1,32 | 1,35 | -1,14% | 40.466,00 |
| 16.12.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -3,21% | 53.556,00 |
| 13.12.2024 | 1,41 | 1,43 | 1,39 | 1,41 | -2,56% | 183.673,00 |
| 12.12.2024 | 1,43 | 1,45 | 1,41 | 1,44 | 2,46% | 99.906,00 |
| 11.12.2024 | 1,41 | 1,41 | 1,39 | 1,41 | 3,64% | 44.344,00 |
| 10.12.2024 | 1,38 | 1,40 | 1,35 | 1,36 | -4,81% | 101.639,00 |
| 09.12.2024 | 1,35 | 1,44 | 1,35 | 1,43 | 4,63% | 153.474,00 |
| 06.12.2024 | 1,38 | 1,39 | 1,36 | 1,37 | 1,04% | 41.102,00 |
| 05.12.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -2,58% | 50.295,00 |
| 04.12.2024 | 1,38 | 1,40 | 1,37 | 1,39 | 1,59% | 36.566,00 |
| 03.12.2024 | 1,37 | 1,38 | 1,34 | 1,37 | -0,82% | 149.998,00 |
| 02.12.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 5,84% | 61.469,00 |
| 29.11.2024 | 1,30 | 1,31 | 1,29 | 1,30 | -0,54% | 30.243,00 |
| 28.11.2024 | 1,31 | 1,32 | 1,29 | 1,31 | -0,40% | 36.273,00 |
| 27.11.2024 | 1,32 | 1,34 | 1,31 | 1,31 | -0,68% | 32.511,00 |
| 26.11.2024 | 1,32 | 1,33 | 1,31 | 1,32 | -1,86% | 29.054,00 |
| 25.11.2024 | 1,36 | 1,36 | 1,33 | 1,35 | -1,43% | 36.346,00 |
| 22.11.2024 | 1,37 | 1,39 | 1,35 | 1,37 | -2,93% | 30.685,00 |
| 21.11.2024 | 1,42 | 1,44 | 1,40 | 1,41 | -0,55% | 104.065,00 |
| 20.11.2024 | 1,41 | 1,43 | 1,40 | 1,42 | 1,05% | 28.855,00 |
| 19.11.2024 | 1,40 | 1,42 | 1,38 | 1,40 | 3,30% | 34.932,00 |
| 18.11.2024 | 1,38 | 1,39 | 1,34 | 1,36 | -1,20% | 60.565,00 |
| 15.11.2024 | 1,37 | 1,38 | 1,36 | 1,37 | 1,89% | 31.198,00 |
| 14.11.2024 | 1,34 | 1,36 | 1,34 | 1,35 | -1,03% | 35.139,00 |
| 13.11.2024 | 1,34 | 1,38 | 1,34 | 1,36 | 1,87% | 35.205,00 |
| 12.11.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -5,30% | 58.666,00 |
| 11.11.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -1,69% | 52.428,00 |
| 08.11.2024 | 1,43 | 1,45 | 1,42 | 1,44 | -0,35% | 12.797,00 |
| 07.11.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 2,88% | 54.271,00 |
| 06.11.2024 | 1,39 | 1,42 | 1,38 | 1,40 | -0,83% | 49.682,00 |
| 05.11.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 1,46% | 33.698,00 |
| 04.11.2024 | 1,39 | 1,40 | 1,38 | 1,39 | -1,42% | 21.290,00 |
| 01.11.2024 | 1,41 | 1,43 | 1,40 | 1,41 | 1,78% | 29.224,00 |
| 31.10.2024 | 1,41 | 1,42 | 1,37 | 1,39 | -1,32% | 75.662,00 |
| 30.10.2024 | 1,41 | 1,42 | 1,39 | 1,41 | -1,68% | 43.622,00 |
| 29.10.2024 | 1,43 | 1,46 | 1,42 | 1,43 | -0,02% | 57.402,00 |
| 28.10.2024 | 1,43 | 1,45 | 1,42 | 1,43 | 0,03% | 28.195,00 |
| 25.10.2024 | 1,42 | 1,45 | 1,40 | 1,43 | 1,56% | 50.953,00 |
| 24.10.2024 | 1,42 | 1,43 | 1,39 | 1,41 | -1,37% | 25.771,00 |
| 23.10.2024 | 1,43 | 1,45 | 1,41 | 1,43 | -1,13% | 17.455,00 |
| 22.10.2024 | 1,41 | 1,46 | 1,40 | 1,44 | 0,98% | 45.924,00 |
| 21.10.2024 | 1,43 | 1,45 | 1,41 | 1,43 | -2,26% | 24.290,00 |
| 18.10.2024 | 1,43 | 1,47 | 1,42 | 1,46 | 4,17% | 40.194,00 |
| 17.10.2024 | 1,42 | 1,44 | 1,39 | 1,40 | -3,46% | 79.600,00 |
| 16.10.2024 | 1,44 | 1,46 | 1,43 | 1,45 | 1,10% | 23.733,00 |
| 15.10.2024 | 1,45 | 1,46 | 1,41 | 1,44 | -4,88% | 95.724,00 |
| 14.10.2024 | 1,51 | 1,53 | 1,49 | 1,51 | -4,32% | 49.014,00 |
| 11.10.2024 | 1,55 | 1,59 | 1,54 | 1,58 | 1,90% | 35.842,00 |
| 10.10.2024 | 1,54 | 1,56 | 1,51 | 1,55 | 1,79% | 32.440,00 |
| 09.10.2024 | 1,51 | 1,54 | 1,48 | 1,52 | -6,41% | 86.279,00 |
| 08.10.2024 | 1,61 | 1,65 | 1,56 | 1,63 | -9,56% | 259.739,00 |
| 07.10.2024 | 1,80 | 1,84 | 1,79 | 1,80 | 3,23% | 193.705,00 |
| 04.10.2024 | 1,77 | 1,78 | 1,74 | 1,74 | 2,83% | 99.250,00 |
| 03.10.2024 | 1,71 | 1,73 | 1,67 | 1,70 | -4,24% | 112.379,00 |
| 02.10.2024 | 1,80 | 1,83 | 1,76 | 1,77 | 9,16% | 250.324,00 |
| 01.10.2024 | 1,64 | 1,66 | 1,61 | 1,62 | -1,32% | 122.275,00 |
| 30.09.2024 | 1,68 | 1,70 | 1,62 | 1,64 | 4,90% | 113.372,00 |
| 27.09.2024 | 1,54 | 1,60 | 1,53 | 1,57 | 7,72% | 202.326,00 |
| 26.09.2024 | 1,44 | 1,47 | 1,42 | 1,45 | 3,45% | 88.089,00 |
| 25.09.2024 | 1,37 | 1,41 | 1,35 | 1,41 | 2,48% | 54.117,00 |
| 24.09.2024 | 1,36 | 1,37 | 1,33 | 1,37 | 2,68% | 120.835,00 |
| 23.09.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -1,22% | 25.952,00 |
| 20.09.2024 | 1,32 | 1,37 | 1,32 | 1,35 | -2,72% | 18.134,00 |
| 19.09.2024 | 1,36 | 1,41 | 1,34 | 1,39 | 8,59% | 53.109,00 |
| 18.09.2024 | 1,28 | 1,30 | 1,27 | 1,28 | 0,02% | 53.320,00 |
| 17.09.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 0,77% | 36.222,00 |
| 16.09.2024 | 1,26 | 1,28 | 1,26 | 1,27 | 0,61% | 28.406,00 |
| 13.09.2024 | 1,25 | 1,28 | 1,24 | 1,26 | 0,18% | 29.505,00 |
| 12.09.2024 | 1,26 | 1,28 | 1,23 | 1,26 | -0,94% | 64.844,00 |
| 11.09.2024 | 1,26 | 1,28 | 1,23 | 1,27 | -0,35% | 38.745,00 |
| 10.09.2024 | 1,27 | 1,29 | 1,26 | 1,28 | -0,93% | 23.860,00 |
| 09.09.2024 | 1,28 | 1,30 | 1,27 | 1,29 | -3,63% | 95.121,00 |
| 06.09.2024 | 1,34 | 1,34 | 1,32 | 1,34 | 0,66% | 24.914,00 |
| 05.09.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -1,26% | 14.414,00 |
| 04.09.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -0,17% | 7.394,00 |
| 03.09.2024 | 1,36 | 1,37 | 1,34 | 1,35 | -1,77% | 25.637,00 |
| 02.09.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -1,29% | 11.662,00 |
| 30.08.2024 | 1,40 | 1,40 | 1,37 | 1,39 | 3,10% | 23.194,00 |
| 29.08.2024 | 1,35 | 1,37 | 1,35 | 1,35 | -0,48% | 22.950,00 |