1,847€
2,38%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 2,38% | 8.242,00 |
| 21.08.2025 | 1,84 | 1,85 | 1,79 | 1,80 | 0,28% | 19.354,00 |
| 20.08.2025 | 1,80 | 1,83 | 1,79 | 1,80 | -1,65% | 17.000,00 |
| 19.08.2025 | 1,82 | 1,84 | 1,81 | 1,83 | 1,44% | 20.925,00 |
| 18.08.2025 | 1,81 | 1,82 | 1,79 | 1,80 | 1,46% | 37.681,00 |
| 15.08.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -2,79% | 21.380,00 |
| 14.08.2025 | 1,83 | 1,84 | 1,77 | 1,83 | 0,74% | 56.690,00 |
| 13.08.2025 | 1,84 | 1,85 | 1,79 | 1,82 | -1,13% | 22.562,00 |
| 12.08.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,54% | 11.419,00 |
| 11.08.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 1,86% | 17.246,00 |
| 08.08.2025 | 1,84 | 1,85 | 1,80 | 1,81 | 1,75% | 61.080,00 |
| 07.08.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -1,30% | 14.643,00 |
| 06.08.2025 | 1,83 | 1,84 | 1,79 | 1,80 | -1,74% | 40.404,00 |
| 05.08.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 0,67% | 18.745,00 |
| 04.08.2025 | 1,82 | 1,83 | 1,80 | 1,82 | 0,77% | 9.567,00 |
| 01.08.2025 | 1,83 | 1,84 | 1,79 | 1,81 | -1,46% | 22.011,00 |
| 31.07.2025 | 1,86 | 1,86 | 1,83 | 1,84 | -1,33% | 13.927,00 |
| 30.07.2025 | 1,90 | 1,91 | 1,85 | 1,86 | 1,21% | 29.234,00 |
| 29.07.2025 | 1,85 | 1,87 | 1,83 | 1,84 | -0,54% | 18.780,00 |
| 28.07.2025 | 1,85 | 1,86 | 1,83 | 1,85 | -1,60% | 56.903,00 |
| 25.07.2025 | 1,87 | 1,88 | 1,84 | 1,88 | 0,32% | 124.558,00 |
| 24.07.2025 | 1,87 | 1,90 | 1,85 | 1,87 | -3,02% | 34.660,00 |
| 23.07.2025 | 1,93 | 1,95 | 1,91 | 1,93 | 1,19% | 42.637,00 |
| 22.07.2025 | 1,92 | 1,94 | 1,89 | 1,91 | 2,07% | 46.510,00 |
| 21.07.2025 | 1,89 | 1,90 | 1,87 | 1,87 | 0,85% | 25.345,00 |
| 18.07.2025 | 1,87 | 1,87 | 1,84 | 1,85 | 2,44% | 23.667,00 |
| 17.07.2025 | 1,83 | 1,84 | 1,80 | 1,81 | 1,79% | 76.404,00 |
| 16.07.2025 | 1,81 | 1,81 | 1,76 | 1,78 | -0,56% | 36.857,00 |
| 15.07.2025 | 1,79 | 1,81 | 1,77 | 1,79 | 1,29% | 12.931,00 |
| 14.07.2025 | 1,77 | 1,79 | 1,75 | 1,77 | 3,62% | 56.276,00 |
| 11.07.2025 | 1,76 | 1,76 | 1,70 | 1,70 | -0,22% | 62.839,00 |
| 10.07.2025 | 1,71 | 1,72 | 1,70 | 1,71 | 0,75% | 11.361,00 |
| 09.07.2025 | 1,69 | 1,72 | 1,68 | 1,69 | 1,25% | 13.266,00 |
| 08.07.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 0,62% | 14.657,00 |
| 07.07.2025 | 1,65 | 1,67 | 1,65 | 1,66 | -2,35% | 20.868,00 |
| 04.07.2025 | 1,68 | 1,70 | 1,67 | 1,70 | -1,82% | 14.257,00 |
| 03.07.2025 | 1,71 | 1,75 | 1,70 | 1,74 | 1,36% | 6.478,00 |
| 02.07.2025 | 1,70 | 1,71 | 1,68 | 1,71 | -0,47% | 11.665,00 |
| 01.07.2025 | 1,73 | 1,73 | 1,71 | 1,72 | -0,03% | 4.213,00 |
| 30.06.2025 | 1,72 | 1,74 | 1,71 | 1,72 | -1,38% | 26.530,00 |
| 27.06.2025 | 1,76 | 1,77 | 1,74 | 1,74 | -2,43% | 24.460,00 |
| 26.06.2025 | 1,80 | 1,81 | 1,78 | 1,79 | -3,90% | 25.087,00 |
| 25.06.2025 | 1,88 | 1,88 | 1,85 | 1,86 | 0,77% | 26.587,00 |
| 24.06.2025 | 1,86 | 1,87 | 1,84 | 1,85 | 1,12% | 106.180,00 |
| 23.06.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,98% | 3.219,00 |
| 20.06.2025 | 1,81 | 1,81 | 1,79 | 1,81 | 2,31% | 78.513,00 |
| 19.06.2025 | 1,78 | 1,78 | 1,76 | 1,77 | -1,87% | 21.950,00 |
| 18.06.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,25% | 16.058,00 |
| 17.06.2025 | 1,83 | 1,84 | 1,80 | 1,82 | 0,07% | 33.096,00 |
| 16.06.2025 | 1,84 | 1,84 | 1,82 | 1,82 | 2,04% | 4.701,00 |
| 13.06.2025 | 1,84 | 1,84 | 1,76 | 1,79 | -0,54% | 43.778,00 |
| 12.06.2025 | 1,83 | 1,84 | 1,78 | 1,80 | 0,35% | 57.964,00 |
| 11.06.2025 | 1,79 | 1,81 | 1,79 | 1,79 | 2,83% | 70.135,00 |
| 10.06.2025 | 1,77 | 1,79 | 1,74 | 1,74 | -2,04% | 60.080,00 |
| 09.06.2025 | 1,76 | 1,79 | 1,76 | 1,78 | 1,37% | 13.706,00 |
| 06.06.2025 | 1,73 | 1,77 | 1,72 | 1,75 | 3,91% | 32.554,00 |
| 05.06.2025 | 1,70 | 1,71 | 1,68 | 1,69 | -1,23% | 13.740,00 |
| 04.06.2025 | 1,74 | 1,74 | 1,70 | 1,71 | -0,32% | 28.903,00 |
| 03.06.2025 | 1,72 | 1,75 | 1,70 | 1,71 | -0,12% | 63.194,00 |
| 02.06.2025 | 1,71 | 1,73 | 1,70 | 1,71 | -0,69% | 40.059,00 |
| 30.05.2025 | 1,73 | 1,74 | 1,71 | 1,73 | -0,79% | 4.312,00 |
| 29.05.2025 | 1,76 | 1,78 | 1,73 | 1,74 | 0,46% | 33.318,00 |
| 28.05.2025 | 1,72 | 1,74 | 1,71 | 1,73 | 1,27% | 5.648,00 |
| 27.05.2025 | 1,69 | 1,72 | 1,69 | 1,71 | 0,03% | 25.081,00 |
| 26.05.2025 | 1,69 | 1,71 | 1,69 | 1,71 | -0,04% | 34.314,00 |
| 23.05.2025 | 1,73 | 1,74 | 1,70 | 1,71 | -1,65% | 13.970,00 |
| 22.05.2025 | 1,74 | 1,76 | 1,72 | 1,74 | 1,05% | 20.094,00 |
| 21.05.2025 | 1,75 | 1,76 | 1,71 | 1,72 | 1,26% | 5.908,00 |
| 20.05.2025 | 1,71 | 1,73 | 1,69 | 1,70 | 0,71% | 13.840,00 |
| 19.05.2025 | 1,69 | 1,70 | 1,68 | 1,69 | -0,82% | 41.186,00 |
| 16.05.2025 | 1,69 | 1,71 | 1,68 | 1,70 | -0,29% | 20.256,00 |
| 15.05.2025 | 1,69 | 1,71 | 1,68 | 1,71 | -1,99% | 27.692,00 |
| 14.05.2025 | 1,73 | 1,74 | 1,71 | 1,74 | -0,09% | 16.834,00 |
| 13.05.2025 | 1,77 | 1,77 | 1,72 | 1,74 | -3,27% | 46.810,00 |
| 12.05.2025 | 1,73 | 1,82 | 1,72 | 1,80 | 7,24% | 44.535,00 |
| 09.05.2025 | 1,70 | 1,71 | 1,68 | 1,68 | -0,19% | 23.244,00 |
| 08.05.2025 | 1,70 | 1,71 | 1,68 | 1,68 | 0,46% | 22.707,00 |
| 07.05.2025 | 1,72 | 1,72 | 1,66 | 1,68 | -3,05% | 31.898,00 |
| 06.05.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -0,46% | 18.967,00 |
| 05.05.2025 | 1,74 | 1,75 | 1,73 | 1,74 | -0,29% | 23.170,00 |
| 02.05.2025 | 1,73 | 1,75 | 1,73 | 1,74 | 1,19% | 12.376,00 |
| 30.04.2025 | 1,72 | 1,73 | 1,70 | 1,72 | 2,59% | 13.779,00 |
| 29.04.2025 | 1,71 | 1,72 | 1,67 | 1,68 | -1,40% | 12.959,00 |
| 28.04.2025 | 1,70 | 1,72 | 1,69 | 1,70 | -0,90% | 22.548,00 |
| 25.04.2025 | 1,71 | 1,72 | 1,67 | 1,72 | -1,42% | 34.654,00 |
| 24.04.2025 | 1,72 | 1,75 | 1,71 | 1,74 | 0,11% | 12.131,00 |
| 23.04.2025 | 1,71 | 1,76 | 1,71 | 1,74 | 1,67% | 44.336,00 |
| 22.04.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 0,13% | 9.447,00 |
| 17.04.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 3,42% | 44.780,00 |
| 16.04.2025 | 1,67 | 1,69 | 1,65 | 1,65 | -4,33% | 35.700,00 |
| 15.04.2025 | 1,71 | 1,75 | 1,71 | 1,73 | -1,02% | 13.305,00 |
| 14.04.2025 | 1,73 | 1,76 | 1,72 | 1,75 | 0,07% | 14.872,00 |
| 11.04.2025 | 1,76 | 1,77 | 1,71 | 1,74 | 1,87% | 13.035,00 |
| 10.04.2025 | 1,77 | 1,79 | 1,68 | 1,71 | -1,44% | 59.941,00 |
| 09.04.2025 | 1,70 | 1,83 | 1,67 | 1,74 | 4,70% | 65.255,00 |
| 08.04.2025 | 1,68 | 1,72 | 1,64 | 1,66 | 2,28% | 53.893,00 |
| 07.04.2025 | 1,64 | 1,65 | 1,56 | 1,62 | -1,13% | 239.445,00 |
| 04.04.2025 | 1,79 | 1,80 | 1,60 | 1,64 | -8,06% | 206.068,00 |
| 03.04.2025 | 1,81 | 1,84 | 1,77 | 1,78 | -6,15% | 137.086,00 |
| 02.04.2025 | 1,90 | 1,92 | 1,89 | 1,90 | 1,25% | 15.315,00 |