1,439€
2,55%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 2,55% | 24.374,00 |
| 17.10.2024 | 1,42 | 1,44 | 1,39 | 1,40 | -3,46% | 79.600,00 |
| 16.10.2024 | 1,44 | 1,46 | 1,43 | 1,45 | 1,10% | 23.733,00 |
| 15.10.2024 | 1,45 | 1,46 | 1,41 | 1,44 | -4,88% | 95.724,00 |
| 14.10.2024 | 1,51 | 1,53 | 1,49 | 1,51 | -4,32% | 49.014,00 |
| 11.10.2024 | 1,55 | 1,59 | 1,54 | 1,58 | 1,90% | 35.842,00 |
| 10.10.2024 | 1,54 | 1,56 | 1,51 | 1,55 | 1,79% | 32.440,00 |
| 09.10.2024 | 1,51 | 1,54 | 1,48 | 1,52 | -6,41% | 86.279,00 |
| 08.10.2024 | 1,61 | 1,65 | 1,56 | 1,63 | -9,56% | 259.739,00 |
| 07.10.2024 | 1,80 | 1,84 | 1,79 | 1,80 | 3,23% | 193.705,00 |
| 04.10.2024 | 1,77 | 1,78 | 1,74 | 1,74 | 2,83% | 99.250,00 |
| 03.10.2024 | 1,71 | 1,73 | 1,67 | 1,70 | -4,24% | 112.379,00 |
| 02.10.2024 | 1,80 | 1,83 | 1,76 | 1,77 | 9,16% | 250.324,00 |
| 01.10.2024 | 1,64 | 1,66 | 1,61 | 1,62 | -1,32% | 122.275,00 |
| 30.09.2024 | 1,68 | 1,70 | 1,62 | 1,64 | 4,90% | 113.372,00 |
| 27.09.2024 | 1,54 | 1,60 | 1,53 | 1,57 | 7,72% | 202.326,00 |
| 26.09.2024 | 1,44 | 1,47 | 1,42 | 1,45 | 3,45% | 88.089,00 |
| 25.09.2024 | 1,37 | 1,41 | 1,35 | 1,41 | 2,48% | 54.117,00 |
| 24.09.2024 | 1,36 | 1,37 | 1,33 | 1,37 | 2,68% | 120.835,00 |
| 23.09.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -1,22% | 25.952,00 |
| 20.09.2024 | 1,32 | 1,37 | 1,32 | 1,35 | -2,72% | 18.134,00 |
| 19.09.2024 | 1,36 | 1,41 | 1,34 | 1,39 | 8,59% | 53.109,00 |
| 18.09.2024 | 1,28 | 1,30 | 1,27 | 1,28 | 0,02% | 53.320,00 |
| 17.09.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 0,77% | 36.222,00 |
| 16.09.2024 | 1,26 | 1,28 | 1,26 | 1,27 | 0,61% | 28.406,00 |
| 13.09.2024 | 1,25 | 1,28 | 1,24 | 1,26 | 0,18% | 29.505,00 |
| 12.09.2024 | 1,26 | 1,28 | 1,23 | 1,26 | -0,94% | 64.844,00 |
| 11.09.2024 | 1,26 | 1,28 | 1,23 | 1,27 | -0,35% | 38.745,00 |
| 10.09.2024 | 1,27 | 1,29 | 1,26 | 1,28 | -0,93% | 23.860,00 |
| 09.09.2024 | 1,28 | 1,30 | 1,27 | 1,29 | -3,63% | 95.121,00 |
| 06.09.2024 | 1,34 | 1,34 | 1,32 | 1,34 | 0,66% | 24.914,00 |
| 05.09.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -1,26% | 14.414,00 |
| 04.09.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -0,17% | 7.394,00 |
| 03.09.2024 | 1,36 | 1,37 | 1,34 | 1,35 | -1,77% | 25.637,00 |
| 02.09.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -1,29% | 11.662,00 |
| 30.08.2024 | 1,40 | 1,40 | 1,37 | 1,39 | 3,10% | 23.194,00 |
| 29.08.2024 | 1,35 | 1,37 | 1,35 | 1,35 | -0,48% | 22.950,00 |
| 28.08.2024 | 1,36 | 1,37 | 1,34 | 1,35 | -1,81% | 45.670,00 |
| 27.08.2024 | 1,38 | 1,39 | 1,37 | 1,38 | -1,92% | 36.225,00 |
| 26.08.2024 | 1,39 | 1,42 | 1,38 | 1,41 | -1,85% | 23.577,00 |
| 23.08.2024 | 1,43 | 1,45 | 1,41 | 1,43 | 2,19% | 43.993,00 |
| 22.08.2024 | 1,40 | 1,42 | 1,39 | 1,40 | 0,16% | 6.005,00 |
| 21.08.2024 | 1,40 | 1,41 | 1,39 | 1,40 | 0,36% | 25.500,00 |
| 20.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | -2,07% | 12.644,00 |
| 19.08.2024 | 1,42 | 1,44 | 1,41 | 1,42 | 3,56% | 27.557,00 |
| 16.08.2024 | 1,40 | 1,40 | 1,37 | 1,38 | -2,93% | 28.263,00 |
| 15.08.2024 | 1,41 | 1,42 | 1,39 | 1,42 | 1,61% | 17.980,00 |
| 14.08.2024 | 1,39 | 1,40 | 1,37 | 1,39 | -0,57% | 7.290,00 |
| 13.08.2024 | 1,40 | 1,42 | 1,39 | 1,40 | 3,97% | 7.310,00 |
| 12.08.2024 | 1,36 | 1,38 | 1,35 | 1,35 | -1,82% | 41.524,00 |
| 09.08.2024 | 1,37 | 1,39 | 1,35 | 1,37 | -1,08% | 81.144,00 |
| 08.08.2024 | 1,38 | 1,40 | 1,36 | 1,39 | 3,56% | 4.036,00 |
| 07.08.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -2,98% | 14.971,00 |
| 06.08.2024 | 1,38 | 1,40 | 1,36 | 1,38 | 3,62% | 26.059,00 |
| 05.08.2024 | 1,35 | 1,38 | 1,32 | 1,33 | -2,02% | 112.908,00 |
| 02.08.2024 | 1,40 | 1,40 | 1,35 | 1,36 | -5,92% | 44.917,00 |
| 01.08.2024 | 1,47 | 1,48 | 1,44 | 1,45 | -0,43% | 5.465,00 |
| 31.07.2024 | 1,48 | 1,49 | 1,43 | 1,45 | 2,72% | 25.606,00 |
| 30.07.2024 | 1,43 | 1,44 | 1,41 | 1,42 | -4,28% | 8.678,00 |
| 29.07.2024 | 1,49 | 1,51 | 1,47 | 1,48 | -2,95% | 51.769,00 |
| 26.07.2024 | 1,51 | 1,57 | 1,51 | 1,52 | 13,04% | 174.538,00 |
| 25.07.2024 | 1,34 | 1,40 | 1,33 | 1,35 | -2,02% | 30.203,00 |
| 24.07.2024 | 1,37 | 1,39 | 1,35 | 1,38 | 0,66% | 76.457,00 |
| 23.07.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,62% | 20.183,00 |
| 22.07.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -2,53% | 45.870,00 |
| 19.07.2024 | 1,42 | 1,43 | 1,40 | 1,41 | 0,05% | 15.008,00 |
| 18.07.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 1,88% | 17.618,00 |
| 17.07.2024 | 1,40 | 1,41 | 1,38 | 1,38 | -4,14% | 49.346,00 |
| 16.07.2024 | 1,43 | 1,45 | 1,41 | 1,44 | -3,67% | 41.651,00 |
| 15.07.2024 | 1,49 | 1,52 | 1,48 | 1,50 | 2,30% | 21.180,00 |
| 12.07.2024 | 1,47 | 1,48 | 1,46 | 1,47 | 0,62% | 16.223,00 |
| 11.07.2024 | 1,45 | 1,47 | 1,44 | 1,46 | -0,44% | 11.950,00 |
| 10.07.2024 | 1,44 | 1,46 | 1,44 | 1,46 | 0,48% | 20.833,00 |
| 09.07.2024 | 1,44 | 1,46 | 1,43 | 1,46 | 2,43% | 39.261,00 |
| 08.07.2024 | 1,40 | 1,43 | 1,39 | 1,42 | -4,63% | 94.196,00 |
| 05.07.2024 | 1,52 | 1,53 | 1,48 | 1,49 | -2,49% | 127.726,00 |
| 04.07.2024 | 1,53 | 1,54 | 1,51 | 1,53 | -1,56% | 50.650,00 |
| 03.07.2024 | 1,55 | 1,57 | 1,53 | 1,55 | -3,65% | 63.401,00 |
| 02.07.2024 | 1,60 | 1,63 | 1,58 | 1,61 | -8,26% | 145.098,00 |
| 01.07.2024 | 1,79 | 1,79 | 1,75 | 1,76 | -0,85% | 31.151,00 |
| 28.06.2024 | 1,78 | 1,80 | 1,76 | 1,77 | -0,03% | 61.267,00 |
| 27.06.2024 | 1,78 | 1,78 | 1,75 | 1,77 | 2,25% | 74.370,00 |
| 26.06.2024 | 1,71 | 1,75 | 1,71 | 1,73 | 3,37% | 34.501,00 |
| 25.06.2024 | 1,70 | 1,71 | 1,68 | 1,68 | 3,28% | 20.255,00 |
| 24.06.2024 | 1,62 | 1,63 | 1,60 | 1,62 | 1,87% | 10.631,00 |
| 21.06.2024 | 1,64 | 1,64 | 1,58 | 1,59 | -3,66% | 53.829,00 |
| 20.06.2024 | 1,66 | 1,68 | 1,64 | 1,65 | -2,99% | 58.964,00 |
| 19.06.2024 | 1,72 | 1,73 | 1,69 | 1,70 | -1,33% | 58.167,00 |
| 18.06.2024 | 1,71 | 1,73 | 1,69 | 1,73 | 1,33% | 33.459,00 |
| 17.06.2024 | 1,70 | 1,72 | 1,68 | 1,71 | 0,50% | 19.835,00 |
| 14.06.2024 | 1,71 | 1,73 | 1,68 | 1,70 | 0,49% | 29.127,00 |
| 13.06.2024 | 1,67 | 1,70 | 1,66 | 1,69 | -1,33% | 20.903,00 |
| 12.06.2024 | 1,71 | 1,71 | 1,68 | 1,71 | 1,80% | 81.911,00 |
| 11.06.2024 | 1,69 | 1,71 | 1,67 | 1,68 | -4,22% | 33.130,00 |
| 10.06.2024 | 1,74 | 1,77 | 1,74 | 1,75 | 0,00% | 23.801,00 |
| 07.06.2024 | 1,71 | 1,76 | 1,70 | 1,75 | 4,19% | 53.152,00 |
| 06.06.2024 | 1,68 | 1,69 | 1,67 | 1,68 | 1,03% | 33.450,00 |
| 05.06.2024 | 1,66 | 1,68 | 1,66 | 1,67 | -0,51% | 8.559,00 |
| 04.06.2024 | 1,67 | 1,68 | 1,66 | 1,68 | 0,46% | - |
| 03.06.2024 | 1,66 | 1,69 | 1,66 | 1,67 | 0,79% | 50.199,00 |