63,780$
0,32%
Echtzeit-Aktienkurs Reliance Industries GDR
Bid:
Ask:
Aktienkurse zur Reliance Industries GDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 63,67 | 63,90 | 63,33 | 63,58 | -2,43% | - |
| 04.02.2026 | 64,58 | 65,27 | 64,18 | 65,16 | 2,65% | - |
| 03.02.2026 | 63,74 | 63,98 | 63,23 | 63,48 | 3,18% | - |
| 02.02.2026 | 60,72 | 61,53 | 60,66 | 61,53 | 2,00% | - |
| 30.01.2026 | 61,06 | 61,09 | 60,30 | 60,32 | -2,32% | - |
| 29.01.2026 | 61,00 | 61,76 | 60,36 | 61,76 | 0,41% | - |
| 28.01.2026 | 61,38 | 61,52 | 60,94 | 61,50 | 1,00% | - |
| 27.01.2026 | 60,01 | 60,89 | 60,00 | 60,89 | 0,92% | - |
| 26.01.2026 | 60,13 | 60,93 | 60,05 | 60,34 | -0,35% | - |
| 23.01.2026 | 60,25 | 60,55 | 60,24 | 60,55 | -0,68% | - |
| 22.01.2026 | 60,80 | 61,27 | 60,75 | 60,96 | -0,87% | - |
| 21.01.2026 | 61,03 | 61,54 | 60,81 | 61,50 | 1,58% | - |
| 20.01.2026 | 60,69 | 60,85 | 60,53 | 60,54 | -2,75% | - |
| 19.01.2026 | 62,34 | 62,34 | 62,07 | 62,25 | -3,33% | - |
| 16.01.2026 | 64,65 | 64,82 | 64,32 | 64,40 | -2,41% | - |
| 15.01.2026 | 65,37 | 66,07 | 65,34 | 65,99 | 1,35% | - |
| 14.01.2026 | 64,49 | 65,11 | 64,48 | 65,11 | 0,39% | - |
| 13.01.2026 | 64,61 | 64,89 | 64,40 | 64,86 | -1,54% | - |
| 12.01.2026 | 65,76 | 65,91 | 65,64 | 65,88 | 0,37% | - |
| 09.01.2026 | 65,55 | 65,70 | 65,19 | 65,63 | 0,44% | - |
| 08.01.2026 | 65,42 | 65,42 | 65,10 | 65,34 | -2,31% | - |
| 07.01.2026 | 66,99 | 67,17 | 66,77 | 66,89 | -0,35% | - |
| 06.01.2026 | 66,95 | 67,28 | 66,94 | 67,12 | -4,43% | - |
| 05.01.2026 | 70,16 | 70,44 | 70,16 | 70,23 | -1,01% | - |
| 02.01.2026 | 70,91 | 71,01 | 70,77 | 70,95 | 2,59% | - |
| 29.12.2025 | 69,15 | 69,38 | 68,80 | 69,15 | -1,16% | - |
| 23.12.2025 | 69,95 | 70,15 | 69,95 | 69,97 | -1,06% | - |
| 22.12.2025 | 70,42 | 70,83 | 70,28 | 70,72 | 2,63% | - |
| 18.12.2025 | 68,66 | 68,96 | 68,61 | 68,90 | 1,06% | - |
| 17.12.2025 | 68,40 | 68,45 | 68,17 | 68,18 | 1,02% | - |
| 16.12.2025 | 67,81 | 68,02 | 67,49 | 67,49 | -2,18% | - |
| 15.12.2025 | 68,94 | 69,15 | 68,90 | 69,00 | 0,88% | - |
| 11.12.2025 | 68,43 | 68,59 | 68,33 | 68,39 | 0,63% | - |
| 10.12.2025 | 68,22 | 68,25 | 67,82 | 67,97 | -0,37% | - |
| 09.12.2025 | 67,94 | 68,36 | 67,94 | 68,22 | 0,30% | - |
| 08.12.2025 | 68,31 | 68,36 | 67,91 | 68,02 | -1,20% | - |
| 05.12.2025 | 68,54 | 68,88 | 68,54 | 68,84 | 0,44% | - |
| 04.12.2025 | 67,77 | 68,69 | 67,70 | 68,54 | 0,48% | - |
| 03.12.2025 | 67,96 | 68,24 | 67,96 | 68,21 | 0,02% | - |
| 02.12.2025 | 68,65 | 68,74 | 68,18 | 68,20 | -2,24% | - |
| 01.12.2025 | 69,73 | 69,99 | 69,71 | 69,76 | -0,34% | - |
| 26.11.2025 | 70,07 | 70,20 | 69,79 | 69,99 | 1,79% | - |
| 25.11.2025 | 68,66 | 69,29 | 68,46 | 68,77 | -0,09% | - |
| 24.11.2025 | 68,37 | 68,91 | 68,37 | 68,83 | 0,61% | - |
| 21.11.2025 | 68,67 | 68,85 | 68,29 | 68,41 | -1,61% | - |
| 20.11.2025 | 69,56 | 69,67 | 69,23 | 69,53 | 2,28% | - |
| 19.11.2025 | 68,01 | 68,27 | 67,92 | 67,98 | 0,16% | - |
| 18.11.2025 | 67,83 | 68,11 | 67,79 | 67,87 | -0,79% | - |
| 17.11.2025 | 68,26 | 68,45 | 68,07 | 68,41 | 0,27% | - |
| 14.11.2025 | 68,06 | 68,32 | 68,06 | 68,23 | 0,31% | - |
| 13.11.2025 | 67,65 | 68,04 | 67,58 | 68,02 | 0,46% | - |
| 12.11.2025 | 67,89 | 68,04 | 67,69 | 67,70 | -0,25% | - |
| 11.11.2025 | 67,37 | 67,88 | 67,34 | 67,87 | 1,97% | - |
| 10.11.2025 | 66,76 | 66,95 | 66,44 | 66,56 | 0,83% | - |
| 07.11.2025 | 66,05 | 66,06 | 66,01 | 66,01 | -0,81% | - |
| 06.11.2025 | 66,82 | 66,89 | 66,41 | 66,55 | 1,22% | - |
| 05.11.2025 | 65,99 | 66,08 | 65,75 | 65,75 | -1,32% | - |
| 04.11.2025 | 66,24 | 66,67 | 66,23 | 66,62 | 0,30% | - |
| 03.11.2025 | 66,90 | 66,90 | 66,43 | 66,43 | -0,56% | - |
| 31.10.2025 | 67,18 | 67,19 | 66,73 | 66,80 | -0,69% | - |
| 30.10.2025 | 66,63 | 67,36 | 66,63 | 67,26 | -0,61% | - |
| 29.10.2025 | 67,60 | 67,80 | 67,38 | 67,67 | 0,64% | - |
| 28.10.2025 | 67,30 | 67,41 | 66,89 | 67,24 | 0,69% | - |
| 27.10.2025 | 67,17 | 67,30 | 66,78 | 66,78 | 1,37% | - |
| 24.10.2025 | 65,94 | 66,11 | 65,73 | 65,88 | 0,19% | - |
| 23.10.2025 | 65,78 | 65,93 | 65,65 | 65,75 | -1,70% | - |
| 22.10.2025 | 67,39 | 67,63 | 66,87 | 66,89 | 0,76% | - |
| 21.10.2025 | 66,35 | 66,62 | 66,27 | 66,38 | -0,42% | - |
| 20.10.2025 | 66,53 | 66,71 | 66,46 | 66,67 | 5,32% | - |
| 16.10.2025 | 63,25 | 63,54 | 62,99 | 63,30 | 1,58% | - |
| 15.10.2025 | 61,98 | 62,40 | 61,86 | 62,31 | 1,32% | - |
| 14.10.2025 | 61,31 | 61,58 | 61,31 | 61,50 | -0,22% | - |
| 13.10.2025 | 61,60 | 61,96 | 61,50 | 61,64 | 0,73% | - |
| 09.10.2025 | 61,51 | 61,65 | 61,13 | 61,19 | -0,01% | - |
| 08.10.2025 | 61,15 | 61,27 | 61,09 | 61,20 | -1,25% | - |
| 07.10.2025 | 61,89 | 62,17 | 61,61 | 61,97 | 1,03% | - |
| 06.10.2025 | 61,48 | 61,71 | 61,31 | 61,34 | 0,79% | - |
| 03.10.2025 | 61,10 | 61,24 | 60,86 | 60,86 | -0,34% | - |
| 02.10.2025 | 61,30 | 61,35 | 60,97 | 61,06 | -0,32% | - |
| 01.10.2025 | 61,39 | 61,66 | 61,11 | 61,26 | 0,77% | - |
| 30.09.2025 | 61,07 | 61,16 | 60,56 | 60,79 | -1,06% | - |
| 29.09.2025 | 61,47 | 61,74 | 61,15 | 61,45 | -0,04% | - |
| 26.09.2025 | 61,74 | 62,04 | 61,43 | 61,47 | 0,00% | - |
| 25.09.2025 | 61,56 | 61,64 | 61,35 | 61,48 | -0,48% | - |
| 24.09.2025 | 61,81 | 61,91 | 61,74 | 61,77 | -0,86% | - |
| 23.09.2025 | 62,39 | 62,51 | 62,09 | 62,31 | -0,30% | - |
| 22.09.2025 | 62,67 | 62,75 | 62,36 | 62,50 | -1,82% | - |
| 18.09.2025 | 63,77 | 64,07 | 63,61 | 63,66 | -1,25% | - |
| 17.09.2025 | 63,71 | 64,59 | 63,68 | 64,46 | 1,78% | - |
| 16.09.2025 | 63,42 | 63,56 | 63,06 | 63,33 | 0,86% | - |
| 15.09.2025 | 62,89 | 63,09 | 62,79 | 62,79 | 0,95% | - |
| 11.09.2025 | 62,44 | 62,45 | 62,16 | 62,20 | -0,05% | - |
| 10.09.2025 | 62,16 | 62,57 | 62,02 | 62,23 | 0,16% | - |
| 09.09.2025 | 62,02 | 62,45 | 61,91 | 62,14 | -0,60% | - |
| 08.09.2025 | 62,25 | 62,52 | 62,07 | 62,51 | 1,51% | - |
| 05.09.2025 | 62,08 | 62,20 | 61,47 | 61,58 | 0,59% | - |
| 04.09.2025 | 61,70 | 61,84 | 61,15 | 61,22 | -1,75% | - |
| 03.09.2025 | 61,86 | 62,37 | 61,70 | 62,31 | 1,74% | - |
| 02.09.2025 | 61,44 | 61,50 | 61,16 | 61,25 | 2,28% | - |
| 29.08.2025 | 60,86 | 60,86 | 59,68 | 59,89 | -4,73% | - |