61,893$
0,64%
Echtzeit-Aktienkurs Reliance Industries GDR
Bid:
Ask:
Aktienkurse zur Reliance Industries GDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 61,31 | 61,58 | 61,31 | 61,50 | -0,22% | - |
| 13.10.2025 | 61,60 | 61,96 | 61,50 | 61,64 | 0,73% | - |
| 09.10.2025 | 61,51 | 61,65 | 61,13 | 61,19 | -0,01% | - |
| 08.10.2025 | 61,15 | 61,27 | 61,09 | 61,20 | -1,25% | - |
| 07.10.2025 | 61,89 | 62,17 | 61,61 | 61,97 | 1,03% | - |
| 06.10.2025 | 61,48 | 61,71 | 61,31 | 61,34 | 0,79% | - |
| 03.10.2025 | 61,10 | 61,24 | 60,86 | 60,86 | -0,34% | - |
| 02.10.2025 | 61,30 | 61,35 | 60,97 | 61,06 | -0,32% | - |
| 01.10.2025 | 61,39 | 61,66 | 61,11 | 61,26 | 0,77% | - |
| 30.09.2025 | 61,07 | 61,16 | 60,56 | 60,79 | -1,06% | - |
| 29.09.2025 | 61,47 | 61,74 | 61,15 | 61,45 | -0,04% | - |
| 26.09.2025 | 61,74 | 62,04 | 61,43 | 61,47 | 0,00% | - |
| 25.09.2025 | 61,56 | 61,64 | 61,35 | 61,48 | -0,48% | - |
| 24.09.2025 | 61,81 | 61,91 | 61,74 | 61,77 | -0,86% | - |
| 23.09.2025 | 62,39 | 62,51 | 62,09 | 62,31 | -0,30% | - |
| 22.09.2025 | 62,67 | 62,75 | 62,36 | 62,50 | -1,82% | - |
| 18.09.2025 | 63,77 | 64,07 | 63,61 | 63,66 | -1,25% | - |
| 17.09.2025 | 63,71 | 64,59 | 63,68 | 64,46 | 1,78% | - |
| 16.09.2025 | 63,42 | 63,56 | 63,06 | 63,33 | 0,86% | - |
| 15.09.2025 | 62,89 | 63,09 | 62,79 | 62,79 | 0,95% | - |
| 11.09.2025 | 62,44 | 62,45 | 62,16 | 62,20 | -0,05% | - |
| 10.09.2025 | 62,16 | 62,57 | 62,02 | 62,23 | 0,16% | - |
| 09.09.2025 | 62,02 | 62,45 | 61,91 | 62,14 | -0,60% | - |
| 08.09.2025 | 62,25 | 62,52 | 62,07 | 62,51 | 1,51% | - |
| 05.09.2025 | 62,08 | 62,20 | 61,47 | 61,58 | 0,59% | - |
| 04.09.2025 | 61,70 | 61,84 | 61,15 | 61,22 | -1,75% | - |
| 03.09.2025 | 61,86 | 62,37 | 61,70 | 62,31 | 1,74% | - |
| 02.09.2025 | 61,44 | 61,50 | 61,16 | 61,25 | 2,28% | - |
| 29.08.2025 | 60,86 | 60,86 | 59,68 | 59,89 | -4,73% | - |
| 28.08.2025 | 63,10 | 63,33 | 62,82 | 62,86 | 1,10% | - |
| 27.08.2025 | 62,07 | 62,48 | 62,01 | 62,18 | -0,63% | - |
| 26.08.2025 | 62,60 | 62,76 | 62,56 | 62,57 | -2,65% | - |
| 25.08.2025 | 64,22 | 64,39 | 64,22 | 64,27 | -0,25% | - |
| 22.08.2025 | 63,94 | 64,46 | 63,92 | 64,44 | -0,61% | - |
| 21.08.2025 | 64,61 | 64,87 | 64,32 | 64,83 | 1,44% | - |
| 20.08.2025 | 64,21 | 64,27 | 63,80 | 63,91 | -1,41% | - |
| 19.08.2025 | 64,71 | 64,83 | 64,36 | 64,82 | 3,13% | - |
| 18.08.2025 | 62,80 | 63,01 | 62,80 | 62,85 | 1,20% | - |
| 15.08.2025 | 62,43 | 62,43 | 61,75 | 62,11 | 0,72% | - |
| 14.08.2025 | 62,09 | 62,27 | 61,64 | 61,66 | -1,49% | - |
| 13.08.2025 | 62,44 | 62,76 | 62,29 | 62,60 | 0,26% | - |
| 12.08.2025 | 62,09 | 62,61 | 62,06 | 62,44 | 0,37% | - |
| 11.08.2025 | 62,69 | 62,71 | 62,17 | 62,21 | 0,09% | - |
| 08.08.2025 | 62,14 | 62,32 | 62,12 | 62,15 | -2,16% | - |
| 07.08.2025 | 63,20 | 63,54 | 62,91 | 63,52 | -0,43% | - |
| 06.08.2025 | 63,28 | 63,79 | 62,62 | 63,79 | 1,76% | - |
| 05.08.2025 | 62,97 | 63,02 | 62,42 | 62,69 | -1,31% | - |
| 04.08.2025 | 64,03 | 64,17 | 63,30 | 63,52 | 0,33% | - |
| 01.08.2025 | 63,32 | 63,73 | 63,05 | 63,31 | 0,87% | - |
| 31.07.2025 | 62,68 | 62,86 | 62,64 | 62,77 | -0,78% | - |
| 30.07.2025 | 63,41 | 63,43 | 62,83 | 63,27 | -1,48% | - |
| 29.07.2025 | 64,62 | 64,67 | 64,03 | 64,21 | 1,20% | - |
| 28.07.2025 | 63,79 | 63,79 | 63,39 | 63,45 | -0,34% | - |
| 25.07.2025 | 63,96 | 64,06 | 63,63 | 63,67 | -0,92% | - |
| 24.07.2025 | 64,64 | 64,67 | 64,20 | 64,26 | -2,22% | - |
| 23.07.2025 | 65,46 | 65,86 | 65,39 | 65,72 | 1,07% | - |
| 22.07.2025 | 65,00 | 65,52 | 64,87 | 65,02 | -1,09% | - |
| 21.07.2025 | 65,46 | 66,03 | 65,39 | 65,74 | -4,08% | - |
| 18.07.2025 | 68,43 | 70,20 | 68,35 | 68,54 | 0,32% | - |
| 17.07.2025 | 68,33 | 68,52 | 68,13 | 68,32 | -0,58% | - |
| 16.07.2025 | 68,84 | 68,99 | 68,35 | 68,72 | 0,13% | - |
| 15.07.2025 | 68,95 | 69,03 | 68,50 | 68,63 | 0,04% | - |
| 14.07.2025 | 68,76 | 68,88 | 68,52 | 68,60 | -1,16% | - |
| 11.07.2025 | 69,46 | 69,50 | 68,91 | 69,40 | -0,99% | - |
| 10.07.2025 | 70,14 | 70,33 | 69,96 | 70,10 | 0,22% | - |
| 09.07.2025 | 70,35 | 70,35 | 69,88 | 69,94 | -1,48% | - |
| 08.07.2025 | 71,31 | 71,31 | 70,93 | 70,99 | -0,31% | - |
| 07.07.2025 | 71,58 | 71,61 | 71,18 | 71,21 | 0,10% | - |
| 03.07.2025 | 70,81 | 71,31 | 70,72 | 71,13 | 1,11% | - |
| 02.07.2025 | 70,43 | 70,76 | 70,27 | 70,36 | -0,98% | - |
| 01.07.2025 | 70,95 | 71,07 | 70,71 | 71,05 | 2,30% | - |
| 30.06.2025 | 69,40 | 69,51 | 69,25 | 69,46 | -1,53% | - |
| 27.06.2025 | 70,43 | 70,59 | 70,10 | 70,53 | 2,03% | - |
| 26.06.2025 | 69,24 | 69,65 | 69,11 | 69,13 | 2,19% | - |
| 25.06.2025 | 67,63 | 67,99 | 67,58 | 67,65 | 0,43% | - |
| 24.06.2025 | 67,38 | 67,70 | 67,12 | 67,36 | 0,71% | - |
| 23.06.2025 | 66,45 | 67,08 | 66,45 | 66,89 | -0,54% | - |
| 20.06.2025 | 67,36 | 67,36 | 67,01 | 67,25 | 1,82% | - |
| 18.06.2025 | 65,87 | 66,30 | 65,53 | 66,05 | -0,54% | - |
| 17.06.2025 | 66,23 | 66,56 | 66,23 | 66,41 | -1,03% | - |
| 16.06.2025 | 66,77 | 67,31 | 66,68 | 67,10 | 1,60% | - |
| 13.06.2025 | 65,95 | 66,13 | 65,66 | 66,04 | -0,95% | - |
| 12.06.2025 | 66,84 | 66,92 | 66,65 | 66,67 | -1,59% | - |
| 11.06.2025 | 67,55 | 67,76 | 67,23 | 67,75 | 0,92% | - |
| 10.06.2025 | 67,13 | 67,36 | 66,86 | 67,13 | -0,41% | - |
| 09.06.2025 | 67,31 | 67,42 | 67,25 | 67,40 | 0,78% | - |
| 06.06.2025 | 66,84 | 67,10 | 66,59 | 66,88 | -0,08% | - |
| 05.06.2025 | 66,72 | 67,05 | 66,47 | 66,94 | 1,74% | - |
| 04.06.2025 | 65,81 | 65,85 | 65,60 | 65,79 | 0,68% | - |
| 03.06.2025 | 65,62 | 65,62 | 65,24 | 65,35 | -0,90% | - |
| 02.06.2025 | 66,10 | 66,31 | 65,88 | 65,94 | -0,22% | - |
| 30.05.2025 | 66,01 | 66,21 | 65,89 | 66,09 | -0,22% | - |
| 29.05.2025 | 66,11 | 66,23 | 65,84 | 66,23 | 0,91% | - |
| 28.05.2025 | 65,90 | 65,99 | 65,62 | 65,63 | -0,93% | - |
| 27.05.2025 | 66,21 | 66,62 | 65,87 | 66,25 | 0,13% | - |
| 23.05.2025 | 65,96 | 66,50 | 65,84 | 66,16 | 1,38% | - |
| 22.05.2025 | 65,33 | 65,71 | 65,21 | 65,26 | -2,57% | - |
| 21.05.2025 | 66,72 | 67,19 | 66,72 | 66,98 | 0,95% | - |
| 20.05.2025 | 66,50 | 66,66 | 66,30 | 66,35 | -1,70% | - |
| 19.05.2025 | 67,23 | 67,62 | 67,23 | 67,50 | -0,35% | - |