34,266$
-1,23%
Echtzeit-Aktienkurs JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs)
Bid:
Ask:
Aktienkurse zur JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 34,13 | 34,27 | 33,93 | 34,27 | -1,23% | - |
| 29.04.2026 | 33,68 | 34,69 | 33,35 | 34,69 | -0,87% | - |
| 28.04.2026 | 34,99 | 35,16 | 34,98 | 35,00 | -2,32% | - |
| 27.04.2026 | 35,18 | 35,83 | 35,16 | 35,83 | 0,63% | - |
| 24.04.2026 | 35,33 | 35,60 | 35,17 | 35,60 | 2,23% | - |
| 23.04.2026 | 35,30 | 35,57 | 34,83 | 34,83 | -2,37% | - |
| 22.04.2026 | 35,54 | 35,68 | 35,27 | 35,68 | -0,91% | - |
| 21.04.2026 | 35,99 | 36,02 | 35,90 | 36,00 | 0,69% | - |
| 20.04.2026 | 34,84 | 35,75 | 34,84 | 35,75 | 4,43% | - |
| 16.04.2026 | 33,83 | 34,28 | 33,79 | 34,24 | 0,68% | - |
| 15.04.2026 | 33,61 | 34,01 | 33,60 | 34,01 | 1,53% | - |
| 14.04.2026 | 33,39 | 33,73 | 33,29 | 33,49 | -0,05% | - |
| 13.04.2026 | 32,75 | 33,51 | 32,75 | 33,51 | 3,00% | - |
| 09.04.2026 | 32,30 | 32,55 | 32,13 | 32,53 | 0,72% | - |
| 08.04.2026 | 32,43 | 32,48 | 32,23 | 32,30 | 2,85% | - |
| 07.04.2026 | 31,71 | 31,76 | 31,40 | 31,40 | -1,24% | - |
| 02.04.2026 | 32,00 | 32,19 | 31,75 | 31,80 | 0,17% | - |
| 01.04.2026 | 31,69 | 31,89 | 31,41 | 31,75 | 1,07% | - |
| 31.03.2026 | 31,76 | 31,79 | 31,40 | 31,41 | 1,18% | - |
| 30.03.2026 | 31,57 | 31,70 | 31,04 | 31,04 | -0,59% | - |
| 27.03.2026 | 31,27 | 31,33 | 31,23 | 31,23 | -1,41% | - |
| 26.03.2026 | 30,48 | 31,68 | 30,47 | 31,68 | 4,54% | - |
| 25.03.2026 | 30,10 | 30,55 | 30,02 | 30,30 | 0,88% | - |
| 24.03.2026 | 29,74 | 30,34 | 29,68 | 30,04 | -1,31% | - |
| 23.03.2026 | 30,31 | 30,56 | 30,18 | 30,44 | -2,88% | - |
| 19.03.2026 | 31,06 | 31,46 | 30,90 | 31,34 | -3,12% | - |
| 18.03.2026 | 32,26 | 32,68 | 32,24 | 32,35 | 2,03% | - |
| 17.03.2026 | 31,45 | 32,17 | 31,13 | 31,70 | 2,32% | - |
| 16.03.2026 | 31,25 | 31,29 | 30,94 | 30,98 | -0,70% | - |
| 12.03.2026 | 31,49 | 31,52 | 31,15 | 31,20 | -0,11% | - |
| 11.03.2026 | 31,36 | 31,50 | 31,24 | 31,24 | -1,02% | - |
| 10.03.2026 | 31,77 | 31,86 | 31,56 | 31,56 | 1,26% | - |
| 09.03.2026 | 30,43 | 31,18 | 30,38 | 31,17 | -1,12% | - |
| 05.03.2026 | 31,32 | 31,52 | 31,03 | 31,52 | 0,55% | - |
| 04.03.2026 | 31,46 | 32,04 | 31,33 | 31,35 | -1,05% | - |
| 03.03.2026 | 30,65 | 31,68 | 30,62 | 31,68 | -2,27% | - |
| 02.03.2026 | 32,00 | 33,19 | 31,82 | 32,42 | -0,31% | - |
| 27.02.2026 | 32,43 | 32,52 | 32,43 | 32,52 | -1,70% | - |
| 26.02.2026 | 32,74 | 33,11 | 32,71 | 33,08 | 0,52% | - |
| 25.02.2026 | 32,93 | 33,01 | 32,85 | 32,91 | 0,51% | - |
| 24.02.2026 | 32,50 | 32,75 | 32,49 | 32,75 | -0,75% | - |
| 23.02.2026 | 32,21 | 32,99 | 32,20 | 32,99 | 1,60% | - |
| 19.02.2026 | 32,14 | 32,47 | 31,74 | 32,47 | 2,04% | - |
| 18.02.2026 | 32,16 | 32,16 | 31,82 | 31,82 | -1,59% | - |
| 17.02.2026 | 31,93 | 32,34 | 31,58 | 32,34 | 1,21% | - |
| 13.02.2026 | 32,19 | 32,36 | 31,95 | 31,95 | -0,03% | - |
| 12.02.2026 | 32,08 | 32,08 | 31,91 | 31,96 | -0,84% | - |
| 11.02.2026 | 31,91 | 32,33 | 31,90 | 32,23 | 0,04% | - |
| 10.02.2026 | 31,47 | 32,22 | 31,47 | 32,22 | 3,98% | - |
| 09.02.2026 | 31,13 | 31,20 | 30,98 | 30,99 | -3,44% | - |
| 05.02.2026 | 31,14 | 32,09 | 31,14 | 32,09 | 0,34% | - |
| 04.02.2026 | 32,07 | 32,23 | 31,97 | 31,98 | -1,44% | - |
| 03.02.2026 | 32,32 | 32,59 | 32,31 | 32,45 | 0,15% | - |
| 02.02.2026 | 31,93 | 32,42 | 31,92 | 32,40 | -0,84% | - |
| 29.01.2026 | 32,85 | 32,94 | 32,48 | 32,68 | -1,50% | - |
| 28.01.2026 | 32,74 | 33,18 | 32,58 | 33,18 | 7,46% | - |
| 27.01.2026 | 30,24 | 30,90 | 30,21 | 30,88 | 4,10% | - |
| 26.01.2026 | 29,64 | 29,74 | 29,55 | 29,66 | 0,63% | - |
| 22.01.2026 | 28,87 | 29,47 | 28,69 | 29,47 | -1,09% | - |
| 21.01.2026 | 28,84 | 29,85 | 28,84 | 29,80 | -0,96% | - |
| 20.01.2026 | 28,69 | 30,12 | 28,69 | 30,09 | 2,76% | - |
| 19.01.2026 | 28,42 | 29,33 | 28,42 | 29,28 | 2,93% | - |
| 16.01.2026 | 28,22 | 28,50 | 28,17 | 28,44 | -3,69% | - |
| 15.01.2026 | 28,50 | 29,55 | 28,47 | 29,53 | -0,13% | - |
| 14.01.2026 | 28,77 | 29,57 | 28,56 | 29,57 | -1,57% | - |
| 13.01.2026 | 28,86 | 30,04 | 28,85 | 30,04 | 1,79% | - |
| 12.01.2026 | 29,79 | 29,93 | 29,06 | 29,52 | -1,04% | - |
| 08.01.2026 | 29,24 | 29,83 | 28,82 | 29,83 | -0,64% | - |
| 07.01.2026 | 29,67 | 30,03 | 29,42 | 30,02 | -0,08% | - |
| 06.01.2026 | 29,56 | 30,36 | 29,36 | 30,04 | -0,31% | - |
| 05.01.2026 | 29,51 | 30,18 | 29,38 | 30,14 | 0,31% | - |
| 29.12.2025 | 30,07 | 30,09 | 29,81 | 30,04 | -1,08% | - |
| 23.12.2025 | 30,01 | 30,48 | 29,84 | 30,37 | 1,43% | - |
| 22.12.2025 | 30,20 | 30,21 | 29,86 | 29,94 | 1,54% | - |
| 18.12.2025 | 29,33 | 29,49 | 29,17 | 29,49 | 1,92% | - |
| 17.12.2025 | 28,93 | 28,93 | 28,73 | 28,93 | 1,82% | - |
| 16.12.2025 | 28,38 | 28,41 | 28,30 | 28,41 | -0,45% | - |
| 15.12.2025 | 28,13 | 28,55 | 28,11 | 28,54 | 3,31% | - |
| 11.12.2025 | 27,76 | 27,82 | 27,63 | 27,63 | 2,45% | - |
| 10.12.2025 | 26,31 | 26,99 | 26,30 | 26,97 | 3,51% | - |
| 09.12.2025 | 25,96 | 26,17 | 25,96 | 26,05 | 1,60% | - |
| 08.12.2025 | 25,63 | 25,68 | 25,19 | 25,64 | -0,70% | - |
| 04.12.2025 | 26,15 | 26,15 | 25,49 | 25,82 | 0,51% | - |
| 03.12.2025 | 25,54 | 25,69 | 25,38 | 25,69 | -0,59% | - |
| 02.12.2025 | 25,81 | 25,85 | 25,70 | 25,85 | 0,82% | - |
| 01.12.2025 | 25,42 | 25,64 | 25,42 | 25,64 | 2,79% | - |
| 26.11.2025 | 24,75 | 25,00 | 24,75 | 24,94 | 3,25% | - |
| 25.11.2025 | 24,23 | 24,27 | 24,10 | 24,15 | 1,35% | - |
| 24.11.2025 | 23,84 | 23,96 | 23,75 | 23,83 | -0,80% | - |
| 20.11.2025 | 24,45 | 24,45 | 23,90 | 24,02 | -2,94% | - |
| 19.11.2025 | 24,29 | 24,75 | 24,17 | 24,75 | -3,38% | - |
| 18.11.2025 | 25,62 | 25,62 | 25,58 | 25,62 | -0,84% | - |
| 17.11.2025 | 25,74 | 25,84 | 25,74 | 25,84 | -0,60% | - |
| 13.11.2025 | 25,97 | 25,99 | 25,91 | 25,99 | -0,33% | - |
| 12.11.2025 | 25,96 | 26,08 | 25,88 | 26,08 | 0,12% | - |
| 11.11.2025 | 25,88 | 26,05 | 25,86 | 26,05 | -1,13% | - |
| 10.11.2025 | 26,03 | 26,37 | 25,97 | 26,34 | 1,96% | - |
| 06.11.2025 | 25,83 | 25,84 | 25,77 | 25,84 | -0,20% | - |
| 05.11.2025 | 25,73 | 25,92 | 25,72 | 25,89 | -0,03% | - |
| 04.11.2025 | 25,74 | 25,90 | 25,72 | 25,90 | -3,37% | - |