18,837$
0,83%
Echtzeit-Aktienkurs MAPLE LEAF FOODS
Bid:
Ask:
Aktienkurse zur MAPLE LEAF FOODS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 18,73 | 18,96 | 18,64 | 18,71 | 0,13% | - |
| 28.01.2026 | 18,72 | 18,83 | 18,43 | 18,68 | 0,41% | - |
| 27.01.2026 | 18,67 | 18,72 | 18,48 | 18,61 | 0,06% | - |
| 26.01.2026 | 18,44 | 18,74 | 18,44 | 18,59 | 0,56% | - |
| 23.01.2026 | 18,61 | 18,61 | 18,38 | 18,49 | -0,05% | - |
| 22.01.2026 | 18,58 | 18,83 | 18,50 | 18,50 | -0,10% | - |
| 21.01.2026 | 18,81 | 18,82 | 18,51 | 18,52 | -1,47% | - |
| 20.01.2026 | 18,82 | 18,84 | 18,59 | 18,80 | -0,05% | - |
| 19.01.2026 | 18,79 | 18,90 | 18,67 | 18,81 | 0,40% | - |
| 16.01.2026 | 19,11 | 19,11 | 18,49 | 18,73 | -1,88% | - |
| 15.01.2026 | 18,86 | 19,34 | 18,84 | 19,09 | 0,89% | - |
| 14.01.2026 | 18,59 | 19,29 | 18,59 | 18,92 | 1,87% | - |
| 13.01.2026 | 17,91 | 18,70 | 17,91 | 18,57 | 3,73% | - |
| 12.01.2026 | 17,70 | 18,04 | 17,70 | 17,91 | 0,92% | - |
| 09.01.2026 | 17,75 | 17,85 | 17,61 | 17,74 | -0,14% | - |
| 08.01.2026 | 17,71 | 17,90 | 17,66 | 17,77 | 0,23% | - |
| 07.01.2026 | 17,61 | 17,82 | 17,48 | 17,73 | 0,77% | - |
| 06.01.2026 | 17,97 | 18,20 | 17,59 | 17,59 | -2,25% | - |
| 05.01.2026 | 18,04 | 18,33 | 17,93 | 18,00 | -0,60% | - |
| 02.01.2026 | 18,16 | 18,26 | 18,10 | 18,11 | -0,64% | - |
| 29.12.2025 | 18,39 | 18,41 | 18,20 | 18,22 | -0,92% | - |
| 23.12.2025 | 18,30 | 18,41 | 18,23 | 18,39 | 0,26% | - |
| 22.12.2025 | 17,85 | 18,36 | 17,85 | 18,34 | 1,60% | - |
| 19.12.2025 | 18,14 | 18,19 | 18,02 | 18,05 | -0,81% | - |
| 18.12.2025 | 17,92 | 18,30 | 17,92 | 18,20 | 1,24% | - |
| 17.12.2025 | 18,03 | 18,19 | 17,93 | 17,98 | -0,69% | - |
| 16.12.2025 | 18,17 | 18,30 | 18,08 | 18,10 | -0,56% | - |
| 15.12.2025 | 18,23 | 18,23 | 17,72 | 18,20 | -2,56% | - |
| 12.12.2025 | 18,49 | 18,80 | 18,49 | 18,68 | 0,66% | - |
| 11.12.2025 | 18,51 | 18,83 | 18,51 | 18,56 | 0,42% | - |
| 10.12.2025 | 18,50 | 18,60 | 18,26 | 18,48 | -1,19% | - |
| 09.12.2025 | 18,90 | 19,21 | 18,68 | 18,70 | -0,77% | - |
| 08.12.2025 | 18,43 | 19,10 | 18,43 | 18,85 | 2,99% | - |
| 05.12.2025 | 18,10 | 18,31 | 18,02 | 18,30 | 1,42% | - |
| 04.12.2025 | 17,93 | 18,20 | 17,92 | 18,04 | 0,40% | - |
| 03.12.2025 | 17,73 | 17,98 | 17,60 | 17,97 | 1,25% | - |
| 02.12.2025 | 17,86 | 17,97 | 17,72 | 17,75 | -0,76% | - |
| 01.12.2025 | 18,08 | 18,19 | 17,86 | 17,88 | -0,56% | - |
| 28.11.2025 | 17,86 | 18,01 | 17,81 | 17,99 | 0,75% | - |
| 26.11.2025 | 17,75 | 17,89 | 17,67 | 17,85 | 0,23% | - |
| 25.11.2025 | 17,65 | 17,95 | 17,65 | 17,81 | 0,39% | - |
| 24.11.2025 | 18,05 | 18,20 | 17,73 | 17,74 | -1,76% | - |
| 21.11.2025 | 17,76 | 18,10 | 17,76 | 18,06 | 1,13% | - |
| 20.11.2025 | 17,95 | 18,15 | 17,81 | 17,86 | -0,64% | - |
| 19.11.2025 | 17,85 | 18,11 | 17,68 | 17,97 | 0,10% | - |
| 18.11.2025 | 17,42 | 17,98 | 17,40 | 17,95 | 3,21% | - |
| 17.11.2025 | 17,11 | 17,55 | 17,11 | 17,40 | 1,37% | - |
| 14.11.2025 | 17,02 | 17,24 | 16,92 | 17,16 | 0,23% | - |
| 13.11.2025 | 17,03 | 17,25 | 16,96 | 17,12 | -0,14% | - |
| 12.11.2025 | 16,92 | 17,19 | 16,92 | 17,15 | 0,84% | - |
| 11.11.2025 | 17,19 | 17,41 | 16,98 | 17,00 | -1,37% | - |
| 10.11.2025 | 16,94 | 17,38 | 16,88 | 17,24 | 2,89% | - |
| 07.11.2025 | 16,92 | 17,14 | 16,64 | 16,76 | -1,21% | - |
| 06.11.2025 | 17,64 | 17,66 | 16,95 | 16,96 | -4,64% | - |
| 05.11.2025 | 18,77 | 18,80 | 17,20 | 17,79 | -3,84% | - |
| 04.11.2025 | 18,94 | 18,94 | 18,49 | 18,50 | -2,20% | - |
| 03.11.2025 | 19,16 | 19,22 | 18,86 | 18,91 | -1,25% | - |
| 31.10.2025 | 19,16 | 19,21 | 19,03 | 19,15 | -0,78% | - |
| 30.10.2025 | 19,67 | 19,69 | 19,23 | 19,30 | -2,15% | - |
| 29.10.2025 | 20,30 | 20,42 | 19,65 | 19,73 | -3,19% | - |
| 28.10.2025 | 20,17 | 20,67 | 20,12 | 20,38 | 1,12% | - |
| 27.10.2025 | 20,39 | 20,46 | 20,07 | 20,15 | -0,39% | - |
| 24.10.2025 | 20,39 | 20,39 | 20,20 | 20,23 | -0,97% | - |
| 23.10.2025 | 20,36 | 20,47 | 20,17 | 20,43 | -0,05% | - |
| 22.10.2025 | 20,13 | 20,46 | 20,06 | 20,44 | 1,32% | - |
| 21.10.2025 | 20,58 | 20,63 | 20,17 | 20,17 | -2,10% | - |
| 20.10.2025 | 20,09 | 20,61 | 20,09 | 20,61 | 2,03% | - |
| 17.10.2025 | 19,93 | 20,23 | 19,93 | 20,20 | 1,03% | - |
| 16.10.2025 | 19,56 | 20,21 | 19,56 | 19,99 | 1,76% | - |
| 15.10.2025 | 19,93 | 20,04 | 19,64 | 19,65 | -0,95% | - |
| 14.10.2025 | 19,85 | 19,97 | 19,55 | 19,83 | -0,65% | - |
| 13.10.2025 | 19,97 | 19,97 | 19,96 | 19,96 | 0,17% | - |
| 10.10.2025 | 20,07 | 20,28 | 19,85 | 19,93 | -0,34% | - |
| 09.10.2025 | 20,54 | 20,62 | 19,85 | 20,00 | -2,93% | - |
| 08.10.2025 | 20,91 | 20,93 | 20,41 | 20,60 | -1,65% | - |
| 07.10.2025 | 21,41 | 21,47 | 20,94 | 20,95 | -2,40% | - |
| 06.10.2025 | 22,27 | 22,35 | 21,40 | 21,46 | -4,80% | - |
| 03.10.2025 | 22,29 | 22,71 | 22,28 | 22,54 | 0,76% | - |
| 02.10.2025 | 22,36 | 22,54 | 21,93 | 22,37 | -10,84% | - |
| 01.10.2025 | 25,78 | 25,90 | 25,09 | 25,09 | -3,04% | - |
| 30.09.2025 | 25,67 | 25,96 | 25,60 | 25,88 | -0,10% | - |
| 29.09.2025 | 25,35 | 26,09 | 25,31 | 25,90 | 2,36% | - |
| 26.09.2025 | 24,88 | 25,32 | 24,88 | 25,30 | 1,48% | - |
| 25.09.2025 | 25,09 | 25,17 | 24,78 | 24,94 | -0,50% | - |
| 24.09.2025 | 25,35 | 25,54 | 25,04 | 25,06 | -2,11% | - |
| 23.09.2025 | 25,37 | 25,60 | 25,34 | 25,60 | 0,75% | - |
| 22.09.2025 | 25,22 | 25,53 | 25,11 | 25,41 | 0,57% | - |
| 19.09.2025 | 24,97 | 25,27 | 24,94 | 25,27 | 0,60% | - |
| 18.09.2025 | 25,46 | 25,51 | 25,11 | 25,12 | -1,69% | - |
| 17.09.2025 | 25,70 | 25,91 | 25,45 | 25,55 | -0,87% | - |
| 16.09.2025 | 25,79 | 26,02 | 25,71 | 25,77 | 0,25% | - |
| 15.09.2025 | 25,59 | 25,78 | 25,45 | 25,71 | -1,08% | - |
| 11.09.2025 | 26,10 | 26,14 | 25,95 | 25,99 | -0,17% | - |
| 10.09.2025 | 25,53 | 26,07 | 25,53 | 26,03 | 1,29% | - |
| 09.09.2025 | 25,27 | 25,72 | 25,27 | 25,70 | 1,53% | - |
| 08.09.2025 | 25,45 | 25,65 | 25,26 | 25,31 | -0,73% | - |
| 05.09.2025 | 25,90 | 25,90 | 25,49 | 25,50 | -1,33% | - |
| 04.09.2025 | 25,52 | 26,04 | 25,52 | 25,84 | 1,09% | - |
| 03.09.2025 | 25,39 | 25,86 | 25,39 | 25,57 | 0,21% | - |
| 02.09.2025 | 25,66 | 25,70 | 25,50 | 25,51 | -2,91% | - |