40,496$
0,62%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 40,32 | 40,81 | 40,06 | 40,49 | 0,59% | - |
| 08.06.2026 | 40,86 | 41,28 | 40,14 | 40,25 | -1,68% | - |
| 05.06.2026 | 40,41 | 41,13 | 40,41 | 40,94 | 1,32% | - |
| 04.06.2026 | 40,01 | 40,60 | 39,93 | 40,40 | 1,00% | - |
| 03.06.2026 | 40,25 | 40,74 | 40,00 | 40,00 | -0,95% | - |
| 02.06.2026 | 40,72 | 40,73 | 40,10 | 40,39 | -0,85% | - |
| 01.06.2026 | 41,02 | 41,21 | 40,29 | 40,73 | -1,91% | - |
| 29.05.2026 | 42,09 | 42,40 | 41,24 | 41,52 | -1,42% | - |
| 28.05.2026 | 42,72 | 42,82 | 42,04 | 42,12 | -1,42% | - |
| 27.05.2026 | 43,12 | 43,25 | 42,67 | 42,73 | -1,09% | - |
| 26.05.2026 | 42,96 | 43,38 | 42,86 | 43,20 | 0,62% | - |
| 22.05.2026 | 42,61 | 43,00 | 42,49 | 42,93 | 0,70% | - |
| 21.05.2026 | 42,56 | 42,84 | 42,51 | 42,63 | -0,15% | - |
| 20.05.2026 | 42,60 | 42,98 | 42,58 | 42,70 | 0,19% | - |
| 19.05.2026 | 41,85 | 42,67 | 41,85 | 42,62 | 1,63% | - |
| 18.05.2026 | 41,92 | 41,93 | 41,89 | 41,93 | 0,23% | - |
| 15.05.2026 | 42,55 | 42,62 | 41,69 | 41,83 | -1,82% | - |
| 14.05.2026 | 42,82 | 43,18 | 42,56 | 42,61 | -0,55% | - |
| 13.05.2026 | 43,07 | 43,36 | 42,60 | 42,84 | -0,68% | - |
| 12.05.2026 | 42,81 | 43,43 | 42,81 | 43,14 | 0,54% | - |
| 11.05.2026 | 43,00 | 43,34 | 42,86 | 42,90 | -0,54% | - |
| 08.05.2026 | 42,82 | 43,35 | 42,82 | 43,14 | 0,32% | - |
| 07.05.2026 | 42,92 | 43,10 | 42,72 | 43,00 | 0,13% | - |
| 06.05.2026 | 43,52 | 43,63 | 42,81 | 42,94 | -1,36% | - |
| 05.05.2026 | 43,02 | 43,75 | 43,02 | 43,53 | 1,25% | - |
| 04.05.2026 | 42,88 | 43,18 | 42,60 | 42,99 | 0,02% | - |
| 30.04.2026 | 42,29 | 43,05 | 42,29 | 42,98 | 1,76% | - |
| 29.04.2026 | 42,67 | 42,67 | 42,08 | 42,24 | -1,03% | - |
| 28.04.2026 | 42,43 | 43,14 | 42,43 | 42,68 | 0,24% | - |
| 27.04.2026 | 42,86 | 42,86 | 42,46 | 42,58 | -0,10% | - |
| 24.04.2026 | 42,49 | 42,64 | 42,22 | 42,62 | 0,41% | - |
| 23.04.2026 | 41,55 | 42,64 | 41,55 | 42,45 | 2,01% | - |
| 22.04.2026 | 42,06 | 42,50 | 41,52 | 41,61 | -1,08% | - |
| 21.04.2026 | 42,71 | 42,73 | 42,07 | 42,07 | -1,48% | - |
| 20.04.2026 | 42,58 | 42,88 | 42,47 | 42,70 | 0,39% | - |
| 17.04.2026 | 42,88 | 43,13 | 42,43 | 42,53 | -0,42% | - |
| 16.04.2026 | 42,44 | 42,72 | 42,02 | 42,71 | 0,65% | - |
| 15.04.2026 | 42,29 | 42,46 | 42,09 | 42,43 | 0,30% | - |
| 14.04.2026 | 42,39 | 42,46 | 42,03 | 42,31 | 0,11% | - |
| 13.04.2026 | 42,59 | 42,64 | 42,14 | 42,26 | -0,69% | - |
| 10.04.2026 | 42,42 | 43,11 | 42,42 | 42,55 | 0,34% | - |
| 09.04.2026 | 42,30 | 42,90 | 42,26 | 42,41 | 0,31% | - |
| 08.04.2026 | 42,80 | 42,83 | 41,96 | 42,28 | -0,71% | - |
| 07.04.2026 | 41,99 | 42,91 | 41,94 | 42,58 | 1,53% | - |
| 02.04.2026 | 41,60 | 42,15 | 41,60 | 41,94 | 0,29% | - |
| 01.04.2026 | 41,42 | 41,99 | 41,40 | 41,82 | 1,38% | - |
| 31.03.2026 | 41,33 | 41,62 | 41,09 | 41,25 | -0,26% | - |
| 30.03.2026 | 40,75 | 41,83 | 40,73 | 41,35 | 1,28% | - |
| 27.03.2026 | 41,22 | 41,35 | 40,66 | 40,83 | -1,21% | - |
| 26.03.2026 | 41,44 | 41,64 | 41,20 | 41,33 | -0,51% | - |
| 25.03.2026 | 41,36 | 41,78 | 41,21 | 41,54 | 0,30% | - |
| 24.03.2026 | 41,08 | 41,53 | 40,86 | 41,42 | 0,43% | - |
| 23.03.2026 | 41,58 | 41,70 | 41,17 | 41,25 | -0,73% | - |
| 20.03.2026 | 43,08 | 43,10 | 41,53 | 41,55 | -3,26% | - |
| 19.03.2026 | 43,48 | 43,48 | 42,64 | 42,95 | -0,99% | - |
| 18.03.2026 | 43,59 | 43,66 | 43,28 | 43,38 | -0,64% | - |
| 17.03.2026 | 43,96 | 43,96 | 43,55 | 43,66 | -0,93% | - |
| 16.03.2026 | 43,97 | 44,17 | 43,77 | 44,07 | 0,64% | - |
| 13.03.2026 | 43,29 | 43,90 | 43,29 | 43,79 | 0,79% | - |
| 12.03.2026 | 43,11 | 43,93 | 43,09 | 43,44 | 0,59% | - |
| 11.03.2026 | 43,23 | 43,45 | 42,98 | 43,19 | -0,94% | - |
| 10.03.2026 | 43,89 | 43,93 | 43,60 | 43,60 | -0,54% | - |
| 09.03.2026 | 43,37 | 44,01 | 43,36 | 43,83 | 2,63% | - |
| 06.03.2026 | 42,39 | 42,86 | 42,26 | 42,71 | 0,74% | - |
| 05.03.2026 | 42,59 | 42,59 | 42,07 | 42,39 | -0,77% | - |
| 04.03.2026 | 42,69 | 42,84 | 42,32 | 42,72 | 0,20% | - |
| 03.03.2026 | 42,45 | 42,66 | 41,75 | 42,64 | 0,43% | - |
| 02.03.2026 | 42,92 | 42,92 | 42,16 | 42,46 | -1,32% | - |
| 27.02.2026 | 42,36 | 43,11 | 42,36 | 43,03 | 1,61% | - |
| 26.02.2026 | 42,18 | 42,49 | 42,14 | 42,34 | -0,09% | - |
| 25.02.2026 | 42,29 | 42,40 | 41,92 | 42,38 | 0,22% | - |
| 24.02.2026 | 42,05 | 42,29 | 41,78 | 42,29 | 0,46% | - |
| 23.02.2026 | 41,41 | 42,12 | 41,41 | 42,09 | 0,97% | - |
| 20.02.2026 | 41,53 | 41,79 | 41,39 | 41,69 | 0,26% | - |
| 19.02.2026 | 41,23 | 41,77 | 41,23 | 41,58 | 0,53% | - |
| 18.02.2026 | 42,39 | 42,39 | 41,15 | 41,37 | -1,76% | - |
| 17.02.2026 | 41,34 | 42,25 | 41,34 | 42,11 | 1,43% | - |
| 13.02.2026 | 41,18 | 42,08 | 41,18 | 41,51 | 0,98% | - |
| 12.02.2026 | 40,51 | 41,39 | 40,51 | 41,11 | 1,51% | - |
| 11.02.2026 | 40,25 | 40,51 | 40,04 | 40,50 | 0,36% | - |
| 10.02.2026 | 40,15 | 40,56 | 40,14 | 40,36 | 0,55% | - |
| 09.02.2026 | 40,13 | 40,16 | 39,89 | 40,13 | 0,51% | - |
| 06.02.2026 | 40,76 | 40,76 | 39,82 | 39,93 | -1,71% | - |
| 05.02.2026 | 40,04 | 40,66 | 40,04 | 40,62 | 1,12% | - |
| 04.02.2026 | 40,03 | 40,47 | 40,03 | 40,17 | 0,41% | - |
| 03.02.2026 | 39,48 | 40,02 | 39,26 | 40,01 | 1,46% | - |
| 02.02.2026 | 39,33 | 39,83 | 39,22 | 39,43 | 0,36% | - |
| 30.01.2026 | 39,69 | 39,74 | 39,05 | 39,29 | -1,35% | - |
| 29.01.2026 | 39,59 | 39,83 | 39,34 | 39,83 | 1,42% | - |
| 28.01.2026 | 39,69 | 39,84 | 38,99 | 39,27 | -0,60% | - |
| 27.01.2026 | 39,24 | 39,67 | 39,22 | 39,51 | 1,15% | - |
| 26.01.2026 | 38,78 | 39,13 | 38,78 | 39,06 | 0,78% | - |
| 23.01.2026 | 38,62 | 38,76 | 38,62 | 38,76 | 0,29% | - |
| 22.01.2026 | 38,30 | 38,77 | 38,30 | 38,64 | 1,27% | - |
| 21.01.2026 | 38,80 | 38,82 | 38,01 | 38,16 | -1,17% | - |
| 20.01.2026 | 38,58 | 38,74 | 38,11 | 38,61 | 0,77% | - |
| 19.01.2026 | 38,04 | 38,51 | 37,85 | 38,32 | 1,37% | - |
| 16.01.2026 | 37,80 | 38,22 | 37,71 | 37,80 | 0,20% | - |
| 15.01.2026 | 38,00 | 38,08 | 37,73 | 37,73 | -0,76% | - |
| 14.01.2026 | 38,11 | 38,32 | 37,92 | 38,02 | -0,23% | - |