50,550€
-0,79%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 51,10 | 51,10 | 50,90 | 50,95 | 0,00% | - |
| 08.09.2026 | 51,10 | 51,10 | 50,95 | 50,95 | -0,49% | - |
| 07.09.2026 | 50,50 | 51,20 | 50,50 | 51,20 | -0,29% | - |
| 04.09.2026 | 51,30 | 51,40 | 51,30 | 51,35 | -0,29% | - |
| 03.09.2026 | 51,70 | 51,70 | 51,50 | 51,50 | 0,49% | - |
| 02.09.2026 | 51,30 | 51,35 | 51,15 | 51,25 | -0,39% | - |
| 01.09.2026 | 51,50 | 51,50 | 51,35 | 51,45 | -0,68% | - |
| 31.08.2026 | 51,70 | 51,90 | 51,70 | 51,80 | -0,10% | - |
| 28.08.2026 | 51,90 | 52,10 | 51,85 | 51,85 | -0,48% | - |
| 27.08.2026 | 51,90 | 52,10 | 51,90 | 52,10 | 0,10% | - |
| 26.08.2026 | 52,10 | 52,10 | 52,05 | 52,05 | 0,10% | - |
| 25.08.2026 | 52,25 | 52,55 | 52,00 | 52,00 | -1,23% | - |
| 24.08.2026 | 52,60 | 52,65 | 52,60 | 52,65 | 0,48% | - |
| 21.08.2026 | 52,50 | 52,50 | 52,40 | 52,40 | 0,19% | - |
| 20.08.2026 | 52,15 | 52,30 | 52,15 | 52,30 | -0,76% | - |
| 19.08.2026 | 52,30 | 52,80 | 52,20 | 52,70 | -0,09% | - |
| 18.08.2026 | 52,75 | 52,75 | 52,70 | 52,75 | 0,57% | - |
| 17.08.2026 | 52,50 | 52,50 | 52,45 | 52,45 | -0,94% | - |
| 13.08.2026 | 52,85 | 52,95 | 52,85 | 52,95 | 0,47% | - |
| 11.08.2026 | 52,75 | 52,75 | 52,65 | 52,70 | -0,75% | - |
| 10.08.2026 | 52,90 | 53,10 | 52,90 | 53,10 | 0,38% | - |
| 07.08.2026 | 52,90 | 52,90 | 52,85 | 52,90 | -0,28% | - |
| 06.08.2026 | 53,05 | 53,10 | 53,05 | 53,05 | -0,56% | - |
| 05.08.2026 | 53,30 | 53,50 | 53,30 | 53,35 | 0,00% | - |
| 04.08.2026 | 53,35 | 53,50 | 53,35 | 53,35 | -1,20% | - |
| 03.08.2026 | 53,30 | 54,20 | 53,30 | 54,00 | 1,69% | - |
| 31.07.2026 | 53,10 | 53,20 | 53,10 | 53,10 | 0,00% | - |
| 30.07.2026 | 53,10 | 53,20 | 53,00 | 53,10 | 1,53% | - |
| 29.07.2026 | 52,10 | 52,30 | 52,10 | 52,30 | -2,06% | - |
| 28.07.2026 | 53,50 | 53,50 | 53,40 | 53,40 | -0,19% | - |
| 27.07.2026 | 54,40 | 54,60 | 53,50 | 53,50 | 0,00% | - |
| 24.07.2026 | 53,60 | 53,60 | 53,50 | 53,50 | 0,38% | - |
| 23.07.2026 | 53,20 | 53,30 | 53,20 | 53,30 | 1,72% | - |
| 22.07.2026 | 52,50 | 52,50 | 52,40 | 52,40 | -0,76% | - |
| 21.07.2026 | 52,50 | 52,80 | 52,50 | 52,80 | 0,38% | - |
| 20.07.2026 | 52,70 | 52,70 | 52,60 | 52,60 | -2,41% | - |
| 17.07.2026 | 52,80 | 53,90 | 52,80 | 53,90 | -0,19% | - |
| 16.07.2026 | 53,90 | 54,00 | 53,90 | 54,00 | 1,31% | - |
| 15.07.2026 | 53,40 | 53,40 | 53,30 | 53,30 | 1,72% | - |
| 14.07.2026 | 52,20 | 52,40 | 52,20 | 52,40 | 1,16% | - |
| 13.07.2026 | 52,90 | 52,90 | 51,60 | 51,80 | -2,08% | - |
| 10.07.2026 | 52,90 | 52,90 | 52,80 | 52,90 | -0,19% | - |
| 09.07.2026 | 53,00 | 53,00 | 52,90 | 53,00 | 0,76% | - |
| 07.07.2026 | 52,90 | 52,90 | 52,60 | 52,60 | -0,38% | - |
| 06.07.2026 | 52,90 | 52,90 | 52,80 | 52,80 | 0,00% | - |
| 03.07.2026 | 52,70 | 53,00 | 52,70 | 52,80 | 0,38% | - |
| 02.07.2026 | 52,80 | 52,80 | 52,60 | 52,60 | 0,19% | - |
| 01.07.2026 | 52,40 | 52,50 | 52,40 | 52,50 | -1,13% | - |
| 30.06.2026 | 53,40 | 53,40 | 53,10 | 53,10 | 0,38% | - |
| 29.06.2026 | 53,20 | 53,20 | 52,90 | 52,90 | 1,73% | - |
| 26.06.2026 | 52,50 | 52,50 | 51,80 | 52,00 | -1,52% | - |
| 25.06.2026 | 52,50 | 53,00 | 52,50 | 52,80 | 0,57% | - |
| 24.06.2026 | 52,50 | 52,60 | 52,50 | 52,50 | 1,35% | - |
| 23.06.2026 | 51,80 | 52,00 | 51,80 | 51,80 | -1,15% | - |
| 22.06.2026 | 52,20 | 52,40 | 52,20 | 52,40 | 1,16% | - |
| 19.06.2026 | 52,30 | 52,40 | 51,80 | 51,80 | -1,89% | - |
| 18.06.2026 | 52,50 | 53,40 | 52,50 | 52,80 | 0,38% | - |
| 17.06.2026 | 52,40 | 52,60 | 52,40 | 52,60 | 0,96% | - |
| 16.06.2026 | 52,20 | 52,20 | 52,10 | 52,10 | -3,70% | - |
| 15.06.2026 | 54,00 | 54,10 | 54,00 | 54,10 | 4,04% | - |
| 12.06.2026 | 52,30 | 52,30 | 52,00 | 52,00 | -1,52% | - |
| 11.06.2026 | 53,00 | 53,00 | 52,80 | 52,80 | 2,92% | - |
| 10.06.2026 | 50,80 | 51,30 | 50,80 | 51,30 | -1,35% | - |
| 09.06.2026 | 52,00 | 52,00 | 51,90 | 52,00 | -1,33% | - |
| 05.06.2026 | 52,20 | 52,70 | 52,20 | 52,70 | -0,19% | - |
| 04.06.2026 | 52,80 | 52,90 | 52,80 | 52,80 | 0,19% | - |
| 03.06.2026 | 52,60 | 52,70 | 52,60 | 52,70 | -0,75% | - |
| 02.06.2026 | 53,20 | 53,20 | 53,10 | 53,10 | -0,19% | - |
| 01.06.2026 | 53,00 | 53,40 | 53,00 | 53,20 | 2,31% | - |
| 28.05.2026 | 51,80 | 52,10 | 51,80 | 52,00 | -0,19% | - |
| 27.05.2026 | 52,10 | 52,20 | 52,10 | 52,10 | -1,70% | - |
| 26.05.2026 | 52,80 | 53,00 | 52,80 | 53,00 | -0,19% | - |
| 25.05.2026 | 53,20 | 53,30 | 53,10 | 53,10 | 1,14% | - |
| 22.05.2026 | 52,60 | 52,60 | 52,50 | 52,50 | -0,38% | - |
| 21.05.2026 | 52,90 | 52,90 | 52,50 | 52,70 | 0,96% | - |
| 20.05.2026 | 52,10 | 52,30 | 52,10 | 52,20 | 0,77% | - |
| 19.05.2026 | 51,70 | 51,90 | 51,60 | 51,80 | -0,19% | - |
| 18.05.2026 | 52,30 | 52,30 | 51,70 | 51,90 | 0,39% | - |
| 15.05.2026 | 52,20 | 52,20 | 51,60 | 51,70 | 0,19% | - |
| 14.05.2026 | 51,70 | 51,70 | 51,50 | 51,60 | -2,09% | - |
| 13.05.2026 | 52,50 | 52,70 | 52,30 | 52,70 | 0,76% | - |
| 12.05.2026 | 52,30 | 52,40 | 52,30 | 52,30 | -1,69% | - |
| 08.05.2026 | 53,20 | 53,20 | 53,10 | 53,20 | -0,37% | - |
| 07.05.2026 | 53,50 | 53,50 | 53,30 | 53,40 | 0,00% | - |
| 06.05.2026 | 52,90 | 53,40 | 52,90 | 53,40 | 1,14% | - |
| 05.05.2026 | 52,70 | 52,80 | 52,70 | 52,80 | 0,19% | - |
| 04.05.2026 | 52,50 | 52,70 | 52,40 | 52,70 | 0,57% | - |
| 30.04.2026 | 52,30 | 52,40 | 52,30 | 52,40 | -1,32% | - |
| 29.04.2026 | 53,00 | 53,10 | 53,00 | 53,10 | -0,93% | - |
| 28.04.2026 | 53,70 | 53,70 | 53,50 | 53,60 | -0,19% | - |
| 27.04.2026 | 53,70 | 53,70 | 53,60 | 53,70 | -1,29% | - |
| 24.04.2026 | 54,20 | 54,40 | 54,20 | 54,40 | 0,93% | - |
| 23.04.2026 | 54,40 | 54,40 | 53,70 | 53,90 | -0,55% | - |
| 22.04.2026 | 54,00 | 54,40 | 54,00 | 54,20 | -1,09% | - |
| 21.04.2026 | 54,80 | 54,90 | 54,80 | 54,80 | 0,00% | - |
| 20.04.2026 | 55,70 | 55,70 | 54,60 | 54,80 | 0,37% | - |
| 17.04.2026 | 54,50 | 54,60 | 54,50 | 54,60 | 1,49% | - |
| 16.04.2026 | 53,70 | 53,80 | 53,70 | 53,80 | -0,19% | - |
| 15.04.2026 | 54,00 | 54,00 | 53,90 | 53,90 | 0,56% | - |
| 14.04.2026 | 53,50 | 53,70 | 53,50 | 53,60 | -0,37% | - |