50,200€
0,20%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 50,10 | 50,25 | 50,10 | 50,10 | 0,00% | - |
| 20.10.2026 | 50,10 | 50,10 | 49,95 | 50,10 | -1,76% | - |
| 19.10.2026 | 50,65 | 51,00 | 50,65 | 51,00 | 1,49% | - |
| 16.10.2026 | 50,30 | 50,30 | 50,10 | 50,25 | 0,60% | - |
| 15.10.2026 | 49,95 | 50,10 | 49,90 | 49,95 | -0,20% | - |
| 14.10.2026 | 50,10 | 50,25 | 50,05 | 50,05 | -0,69% | - |
| 13.10.2026 | 50,45 | 50,45 | 50,30 | 50,40 | 0,60% | - |
| 12.10.2026 | 49,90 | 50,15 | 49,90 | 50,10 | 0,00% | - |
| 09.10.2026 | 50,05 | 50,10 | 49,85 | 50,10 | 1,31% | - |
| 08.10.2026 | 49,50 | 49,50 | 49,35 | 49,45 | 0,30% | - |
| 07.10.2026 | 49,20 | 49,30 | 49,05 | 49,30 | -0,80% | - |
| 06.10.2026 | 49,75 | 49,75 | 49,70 | 49,70 | -1,39% | - |
| 05.10.2026 | 50,45 | 50,45 | 50,40 | 50,40 | 0,50% | - |
| 02.10.2026 | 50,20 | 50,20 | 50,15 | 50,15 | 0,40% | - |
| 01.10.2026 | 49,95 | 50,00 | 49,95 | 49,95 | -1,28% | - |
| 30.09.2026 | 50,65 | 50,65 | 50,45 | 50,60 | -0,98% | - |
| 29.09.2026 | 50,70 | 51,10 | 50,70 | 51,10 | -0,58% | - |
| 28.09.2026 | 51,90 | 52,70 | 51,30 | 51,40 | -2,10% | - |
| 25.09.2026 | 52,50 | 52,50 | 52,30 | 52,50 | 0,29% | - |
| 24.09.2026 | 52,10 | 52,35 | 52,10 | 52,35 | 1,06% | - |
| 23.09.2026 | 51,90 | 51,90 | 51,80 | 51,80 | 3,60% | - |
| 22.09.2026 | 49,80 | 50,00 | 49,80 | 50,00 | 0,20% | - |
| 21.09.2026 | 50,15 | 50,15 | 49,90 | 49,90 | 0,10% | - |
| 18.09.2026 | 49,65 | 50,40 | 49,65 | 49,85 | -0,99% | - |
| 17.09.2026 | 50,50 | 50,50 | 50,35 | 50,35 | 0,60% | - |
| 16.09.2026 | 49,90 | 50,05 | 49,90 | 50,05 | 0,70% | - |
| 15.09.2026 | 49,30 | 49,70 | 49,15 | 49,70 | -0,90% | - |
| 14.09.2026 | 49,95 | 50,15 | 49,95 | 50,15 | -0,89% | - |
| 11.09.2026 | 50,55 | 50,60 | 50,55 | 50,60 | 0,60% | - |
| 10.09.2026 | 50,55 | 50,55 | 50,30 | 50,30 | -1,28% | - |
| 09.09.2026 | 51,10 | 51,10 | 50,90 | 50,95 | 0,00% | - |
| 08.09.2026 | 51,10 | 51,10 | 50,95 | 50,95 | -0,49% | - |
| 07.09.2026 | 50,50 | 51,20 | 50,50 | 51,20 | -0,29% | - |
| 04.09.2026 | 51,30 | 51,40 | 51,30 | 51,35 | -0,29% | - |
| 03.09.2026 | 51,70 | 51,70 | 51,50 | 51,50 | 0,49% | - |
| 02.09.2026 | 51,30 | 51,35 | 51,15 | 51,25 | -0,39% | - |
| 01.09.2026 | 51,50 | 51,50 | 51,35 | 51,45 | -0,68% | - |
| 31.08.2026 | 51,70 | 51,90 | 51,70 | 51,80 | -0,10% | - |
| 28.08.2026 | 51,90 | 52,10 | 51,85 | 51,85 | -0,48% | - |
| 27.08.2026 | 51,90 | 52,10 | 51,90 | 52,10 | 0,10% | - |
| 26.08.2026 | 52,10 | 52,10 | 52,05 | 52,05 | 0,10% | - |
| 25.08.2026 | 52,25 | 52,55 | 52,00 | 52,00 | -1,23% | - |
| 24.08.2026 | 52,60 | 52,65 | 52,60 | 52,65 | 0,48% | - |
| 21.08.2026 | 52,50 | 52,50 | 52,40 | 52,40 | 0,19% | - |
| 20.08.2026 | 52,15 | 52,30 | 52,15 | 52,30 | -0,76% | - |
| 19.08.2026 | 52,30 | 52,80 | 52,20 | 52,70 | -0,09% | - |
| 18.08.2026 | 52,75 | 52,75 | 52,70 | 52,75 | 0,57% | - |
| 17.08.2026 | 52,50 | 52,50 | 52,45 | 52,45 | -0,94% | - |
| 13.08.2026 | 52,85 | 52,95 | 52,85 | 52,95 | 0,47% | - |
| 11.08.2026 | 52,75 | 52,75 | 52,65 | 52,70 | -0,75% | - |
| 10.08.2026 | 52,90 | 53,10 | 52,90 | 53,10 | 0,38% | - |
| 07.08.2026 | 52,90 | 52,90 | 52,85 | 52,90 | -0,28% | - |
| 06.08.2026 | 53,05 | 53,10 | 53,05 | 53,05 | -0,56% | - |
| 05.08.2026 | 53,30 | 53,50 | 53,30 | 53,35 | 0,00% | - |
| 04.08.2026 | 53,35 | 53,50 | 53,35 | 53,35 | -1,20% | - |
| 03.08.2026 | 53,30 | 54,20 | 53,30 | 54,00 | 1,69% | - |
| 31.07.2026 | 53,10 | 53,20 | 53,10 | 53,10 | 0,00% | - |
| 30.07.2026 | 53,10 | 53,20 | 53,00 | 53,10 | 1,53% | - |
| 29.07.2026 | 52,10 | 52,30 | 52,10 | 52,30 | -2,06% | - |
| 28.07.2026 | 53,50 | 53,50 | 53,40 | 53,40 | -0,19% | - |
| 27.07.2026 | 54,40 | 54,60 | 53,50 | 53,50 | 0,00% | - |
| 24.07.2026 | 53,60 | 53,60 | 53,50 | 53,50 | 0,38% | - |
| 23.07.2026 | 53,20 | 53,30 | 53,20 | 53,30 | 1,72% | - |
| 22.07.2026 | 52,50 | 52,50 | 52,40 | 52,40 | -0,76% | - |
| 21.07.2026 | 52,50 | 52,80 | 52,50 | 52,80 | 0,38% | - |
| 20.07.2026 | 52,70 | 52,70 | 52,60 | 52,60 | -2,41% | - |
| 17.07.2026 | 52,80 | 53,90 | 52,80 | 53,90 | -0,19% | - |
| 16.07.2026 | 53,90 | 54,00 | 53,90 | 54,00 | 1,31% | - |
| 15.07.2026 | 53,40 | 53,40 | 53,30 | 53,30 | 1,72% | - |
| 14.07.2026 | 52,20 | 52,40 | 52,20 | 52,40 | 1,16% | - |
| 13.07.2026 | 52,90 | 52,90 | 51,60 | 51,80 | -2,08% | - |
| 10.07.2026 | 52,90 | 52,90 | 52,80 | 52,90 | -0,19% | - |
| 09.07.2026 | 53,00 | 53,00 | 52,90 | 53,00 | 0,76% | - |
| 07.07.2026 | 52,90 | 52,90 | 52,60 | 52,60 | -0,38% | - |
| 06.07.2026 | 52,90 | 52,90 | 52,80 | 52,80 | 0,00% | - |
| 03.07.2026 | 52,70 | 53,00 | 52,70 | 52,80 | 0,38% | - |
| 02.07.2026 | 52,80 | 52,80 | 52,60 | 52,60 | 0,19% | - |
| 01.07.2026 | 52,40 | 52,50 | 52,40 | 52,50 | -1,13% | - |
| 30.06.2026 | 53,40 | 53,40 | 53,10 | 53,10 | 0,38% | - |
| 29.06.2026 | 53,20 | 53,20 | 52,90 | 52,90 | 1,73% | - |
| 26.06.2026 | 52,50 | 52,50 | 51,80 | 52,00 | -1,52% | - |
| 25.06.2026 | 52,50 | 53,00 | 52,50 | 52,80 | 0,57% | - |
| 24.06.2026 | 52,50 | 52,60 | 52,50 | 52,50 | 1,35% | - |
| 23.06.2026 | 51,80 | 52,00 | 51,80 | 51,80 | -1,15% | - |
| 22.06.2026 | 52,20 | 52,40 | 52,20 | 52,40 | 1,16% | - |
| 19.06.2026 | 52,30 | 52,40 | 51,80 | 51,80 | -1,89% | - |
| 18.06.2026 | 52,50 | 53,40 | 52,50 | 52,80 | 0,38% | - |
| 17.06.2026 | 52,40 | 52,60 | 52,40 | 52,60 | 0,96% | - |
| 16.06.2026 | 52,20 | 52,20 | 52,10 | 52,10 | -3,70% | - |
| 15.06.2026 | 54,00 | 54,10 | 54,00 | 54,10 | 4,04% | - |
| 12.06.2026 | 52,30 | 52,30 | 52,00 | 52,00 | -1,52% | - |
| 11.06.2026 | 53,00 | 53,00 | 52,80 | 52,80 | 2,92% | - |
| 10.06.2026 | 50,80 | 51,30 | 50,80 | 51,30 | -1,35% | - |
| 09.06.2026 | 52,00 | 52,00 | 51,90 | 52,00 | -1,33% | - |
| 05.06.2026 | 52,20 | 52,70 | 52,20 | 52,70 | -0,19% | - |
| 04.06.2026 | 52,80 | 52,90 | 52,80 | 52,80 | 0,19% | - |
| 03.06.2026 | 52,60 | 52,70 | 52,60 | 52,70 | -0,75% | - |
| 02.06.2026 | 53,20 | 53,20 | 53,10 | 53,10 | -0,19% | - |
| 01.06.2026 | 53,00 | 53,40 | 53,00 | 53,20 | 2,31% | - |
| 28.05.2026 | 51,80 | 52,10 | 51,80 | 52,00 | -0,19% | - |