2,293€
-0,43%
Echtzeit-Aktienkurs MAISONS DU MONDE EO 3,24
Bid:
Ask:
Aktienkurse zur MAISONS DU MONDE EO 3,24 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,31 | 2,31 | 2,29 | 2,29 | -0,65% | - |
| 03.07.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,29% | - |
| 02.07.2025 | 2,31 | 2,33 | 2,28 | 2,33 | 1,30% | - |
| 01.07.2025 | 2,27 | 2,31 | 2,25 | 2,30 | 1,66% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,26 | 2,27 | -4,53% | - |
| 27.06.2025 | 2,29 | 2,38 | 2,25 | 2,37 | 3,94% | - |
| 26.06.2025 | 2,22 | 2,29 | 2,22 | 2,28 | 3,05% | - |
| 25.06.2025 | 2,41 | 2,41 | 2,21 | 2,22 | -7,90% | - |
| 24.06.2025 | 2,49 | 2,50 | 2,38 | 2,41 | -2,43% | - |
| 23.06.2025 | 2,48 | 2,49 | 2,44 | 2,47 | -0,40% | - |
| 20.06.2025 | 2,49 | 2,52 | 2,47 | 2,48 | 0,30% | - |
| 19.06.2025 | 2,49 | 2,52 | 2,47 | 2,47 | -0,90% | - |
| 18.06.2025 | 2,50 | 2,53 | 2,49 | 2,49 | 0,00% | - |
| 17.06.2025 | 2,57 | 2,59 | 2,49 | 2,49 | -3,11% | - |
| 16.06.2025 | 2,49 | 2,60 | 2,47 | 2,57 | 3,11% | - |
| 13.06.2025 | 2,39 | 2,50 | 2,39 | 2,49 | 1,12% | - |
| 12.06.2025 | 2,52 | 2,54 | 2,44 | 2,47 | -2,86% | - |
| 11.06.2025 | 2,51 | 2,54 | 2,49 | 2,54 | 0,50% | - |
| 10.06.2025 | 2,54 | 2,58 | 2,51 | 2,53 | 0,40% | - |
| 09.06.2025 | 2,50 | 2,53 | 2,49 | 2,52 | 0,50% | - |
| 06.06.2025 | 2,54 | 2,58 | 2,50 | 2,50 | -2,34% | - |
| 05.06.2025 | 2,65 | 2,66 | 2,54 | 2,56 | -3,21% | - |
| 04.06.2025 | 2,66 | 2,69 | 2,63 | 2,65 | -0,38% | - |
| 03.06.2025 | 2,54 | 2,68 | 2,51 | 2,66 | 4,52% | - |
| 02.06.2025 | 2,52 | 2,55 | 2,49 | 2,54 | 0,69% | - |
| 30.05.2025 | 2,52 | 2,54 | 2,49 | 2,53 | 0,40% | - |
| 29.05.2025 | 2,54 | 2,54 | 2,50 | 2,52 | 0,40% | - |
| 28.05.2025 | 2,52 | 2,54 | 2,51 | 2,51 | -0,79% | - |
| 27.05.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,20% | - |
| 26.05.2025 | 2,60 | 2,60 | 2,52 | 2,52 | -1,85% | - |
| 23.05.2025 | 2,56 | 2,58 | 2,55 | 2,57 | 0,49% | - |
| 22.05.2025 | 2,54 | 2,57 | 2,53 | 2,56 | 0,99% | - |
| 21.05.2025 | 2,56 | 2,59 | 2,53 | 2,53 | -1,27% | - |
| 20.05.2025 | 2,54 | 2,57 | 2,51 | 2,56 | 1,08% | - |
| 19.05.2025 | 2,56 | 2,57 | 2,50 | 2,54 | -0,78% | - |
| 16.05.2025 | 2,56 | 2,58 | 2,53 | 2,56 | -0,10% | - |
| 15.05.2025 | 2,77 | 2,79 | 2,53 | 2,56 | -7,92% | - |
| 14.05.2025 | 2,82 | 2,83 | 2,77 | 2,78 | -1,51% | - |
| 13.05.2025 | 2,80 | 2,83 | 2,76 | 2,82 | 0,71% | - |
| 12.05.2025 | 2,71 | 2,82 | 2,69 | 2,80 | 3,32% | - |
| 09.05.2025 | 2,69 | 2,73 | 2,68 | 2,71 | 0,84% | - |
| 08.05.2025 | 2,71 | 2,73 | 2,68 | 2,69 | -0,92% | - |
| 07.05.2025 | 2,74 | 2,76 | 2,70 | 2,71 | -1,09% | - |
| 06.05.2025 | 2,69 | 2,75 | 2,67 | 2,74 | 1,76% | - |
| 05.05.2025 | 2,72 | 2,75 | 2,69 | 2,70 | -1,10% | - |
| 02.05.2025 | 2,79 | 2,79 | 2,72 | 2,73 | -1,18% | - |
| 30.04.2025 | 2,77 | 2,79 | 2,74 | 2,76 | -0,63% | - |
| 29.04.2025 | 2,84 | 2,88 | 2,76 | 2,78 | -2,37% | - |
| 28.04.2025 | 2,88 | 2,90 | 2,83 | 2,84 | -1,22% | - |
| 25.04.2025 | 2,90 | 2,97 | 2,86 | 2,88 | -0,86% | - |
| 24.04.2025 | 2,92 | 2,95 | 2,89 | 2,90 | -0,60% | - |
| 23.04.2025 | 2,99 | 2,99 | 2,91 | 2,92 | -0,51% | - |
| 22.04.2025 | 2,92 | 2,95 | 2,78 | 2,94 | 0,43% | - |
| 17.04.2025 | 3,31 | 3,36 | 2,89 | 2,92 | -11,77% | - |
| 16.04.2025 | 2,94 | 3,36 | 2,89 | 3,31 | 12,77% | - |
| 15.04.2025 | 2,54 | 3,05 | 2,52 | 2,94 | 15,65% | - |
| 14.04.2025 | 2,32 | 2,54 | 2,29 | 2,54 | 9,36% | - |
| 11.04.2025 | 2,46 | 2,48 | 2,28 | 2,32 | -5,40% | - |
| 10.04.2025 | 2,62 | 2,70 | 2,40 | 2,46 | -6,30% | 93,00 |
| 09.04.2025 | 2,56 | 2,65 | 2,49 | 2,62 | 1,75% | - |
| 08.04.2025 | 2,61 | 2,67 | 2,51 | 2,58 | -1,25% | - |
| 07.04.2025 | 2,32 | 2,64 | 2,26 | 2,61 | 8,08% | - |
| 04.04.2025 | 2,54 | 2,58 | 2,38 | 2,41 | -5,11% | - |
| 03.04.2025 | 2,58 | 2,63 | 2,50 | 2,54 | -1,55% | - |
| 02.04.2025 | 2,67 | 2,70 | 2,57 | 2,58 | -3,19% | 500,00 |
| 01.04.2025 | 2,83 | 2,86 | 2,66 | 2,67 | -5,91% | - |
| 31.03.2025 | 2,86 | 2,91 | 2,82 | 2,84 | -1,73% | - |
| 28.03.2025 | 2,91 | 2,93 | 2,88 | 2,89 | -0,94% | - |
| 27.03.2025 | 2,95 | 2,97 | 2,91 | 2,91 | -1,35% | - |
| 26.03.2025 | 2,94 | 2,97 | 2,93 | 2,95 | 0,60% | - |
| 25.03.2025 | 2,92 | 2,94 | 2,90 | 2,94 | 0,43% | - |
| 24.03.2025 | 2,87 | 2,94 | 2,86 | 2,92 | 2,10% | - |
| 21.03.2025 | 3,03 | 3,06 | 2,86 | 2,86 | -6,07% | - |
| 20.03.2025 | 3,15 | 3,18 | 3,04 | 3,05 | -3,25% | - |
| 19.03.2025 | 3,27 | 3,30 | 3,14 | 3,15 | -3,37% | - |
| 18.03.2025 | 3,39 | 3,42 | 3,26 | 3,26 | -3,76% | - |
| 17.03.2025 | 3,30 | 3,41 | 3,29 | 3,39 | 2,42% | - |
| 14.03.2025 | 3,46 | 3,48 | 3,29 | 3,31 | -4,27% | - |
| 13.03.2025 | 3,44 | 3,49 | 3,43 | 3,46 | 0,22% | - |
| 12.03.2025 | 3,46 | 3,46 | 3,42 | 3,45 | 0,44% | - |
| 11.03.2025 | 3,44 | 3,48 | 3,34 | 3,43 | -0,29% | - |
| 10.03.2025 | 3,54 | 3,54 | 3,41 | 3,44 | -2,82% | - |
| 07.03.2025 | 3,46 | 3,55 | 3,46 | 3,54 | 1,94% | - |
| 06.03.2025 | 3,45 | 3,51 | 3,44 | 3,48 | 0,72% | 400,00 |
| 05.03.2025 | 3,50 | 3,51 | 3,40 | 3,45 | -0,79% | - |
| 04.03.2025 | 3,47 | 3,50 | 3,41 | 3,48 | 0,22% | - |
| 03.03.2025 | 3,53 | 3,54 | 3,46 | 3,47 | -1,49% | - |
| 28.02.2025 | 3,49 | 3,53 | 3,49 | 3,52 | 0,14% | - |
| 27.02.2025 | 3,55 | 3,56 | 3,49 | 3,52 | -0,99% | 300,00 |
| 26.02.2025 | 3,56 | 3,60 | 3,53 | 3,55 | 0,35% | - |
| 25.02.2025 | 3,78 | 3,79 | 3,53 | 3,54 | -6,29% | - |
| 24.02.2025 | 3,85 | 3,85 | 3,78 | 3,78 | -0,13% | - |
| 21.02.2025 | 3,83 | 3,88 | 3,78 | 3,78 | -1,18% | - |
| 20.02.2025 | 3,92 | 3,93 | 3,82 | 3,83 | -1,54% | - |
| 19.02.2025 | 3,94 | 3,98 | 3,88 | 3,89 | -1,14% | - |
| 18.02.2025 | 4,02 | 4,03 | 3,93 | 3,93 | -2,24% | - |
| 17.02.2025 | 4,04 | 4,08 | 4,01 | 4,02 | -0,56% | - |
| 14.02.2025 | 4,08 | 4,09 | 4,03 | 4,05 | -0,98% | - |
| 13.02.2025 | 4,00 | 4,10 | 4,00 | 4,09 | 2,25% | - |
| 12.02.2025 | 3,97 | 4,02 | 3,95 | 4,00 | 0,88% | - |