2,344€
-0,80%
Echtzeit-Aktienkurs John Wood Group PLC
Bid:
Ask:
Aktienkurse zur John Wood Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2024 | 2,36 | 2,38 | 2,33 | 2,34 | -0,85% | - |
| 25.06.2024 | 2,36 | 2,37 | 2,34 | 2,36 | 0,25% | - |
| 24.06.2024 | 2,35 | 2,38 | 2,33 | 2,36 | 0,21% | - |
| 21.06.2024 | 2,36 | 2,37 | 2,34 | 2,35 | -0,34% | - |
| 20.06.2024 | 2,40 | 2,42 | 2,34 | 2,36 | -1,75% | - |
| 19.06.2024 | 2,39 | 2,45 | 2,37 | 2,40 | 0,21% | - |
| 18.06.2024 | 2,35 | 2,41 | 2,33 | 2,40 | 1,83% | - |
| 17.06.2024 | 2,35 | 2,38 | 2,33 | 2,35 | -0,08% | - |
| 14.06.2024 | 2,38 | 2,39 | 2,33 | 2,36 | -0,80% | - |
| 13.06.2024 | 2,38 | 2,39 | 2,34 | 2,38 | -0,34% | - |
| 12.06.2024 | 2,39 | 2,41 | 2,36 | 2,38 | -0,58% | - |
| 11.06.2024 | 2,35 | 2,40 | 2,32 | 2,40 | 2,17% | - |
| 10.06.2024 | 2,36 | 2,40 | 2,34 | 2,35 | -0,72% | - |
| 07.06.2024 | 2,39 | 2,39 | 2,36 | 2,36 | -0,92% | - |
| 06.06.2024 | 2,34 | 2,45 | 2,27 | 2,39 | 1,75% | 3.300,00 |
| 05.06.2024 | 2,14 | 2,34 | 2,13 | 2,34 | 10,20% | 2.500,00 |
| 04.06.2024 | 2,11 | 2,14 | 2,08 | 2,13 | 0,71% | - |
| 03.06.2024 | 2,14 | 2,18 | 2,10 | 2,11 | -1,35% | - |
| 31.05.2024 | 2,23 | 2,24 | 2,12 | 2,14 | -3,86% | - |
| 30.05.2024 | 2,20 | 2,27 | 2,17 | 2,23 | 1,74% | - |
| 29.05.2024 | 2,24 | 2,35 | 2,10 | 2,19 | -2,19% | - |
| 28.05.2024 | 2,23 | 2,30 | 2,22 | 2,24 | 0,22% | - |
| 27.05.2024 | 2,22 | 2,24 | 2,22 | 2,23 | 0,45% | - |
| 24.05.2024 | 2,14 | 2,42 | 2,13 | 2,22 | 3,83% | - |
| 23.05.2024 | 2,12 | 2,16 | 2,11 | 2,14 | 1,13% | - |
| 22.05.2024 | 2,17 | 2,20 | 2,10 | 2,12 | -2,62% | - |
| 21.05.2024 | 2,21 | 2,22 | 2,17 | 2,17 | -2,07% | - |
| 20.05.2024 | 2,19 | 2,24 | 2,18 | 2,22 | 1,37% | - |
| 17.05.2024 | 2,20 | 2,22 | 2,12 | 2,19 | -0,50% | - |
| 16.05.2024 | 2,19 | 2,28 | 2,16 | 2,20 | 0,59% | - |
| 15.05.2024 | 2,36 | 2,45 | 2,15 | 2,19 | -7,09% | - |
| 14.05.2024 | 2,36 | 2,39 | 2,31 | 2,36 | -0,13% | - |
| 13.05.2024 | 2,26 | 2,46 | 2,26 | 2,36 | 4,71% | 2.000,00 |
| 10.05.2024 | 2,26 | 2,27 | 2,24 | 2,25 | -0,27% | - |
| 09.05.2024 | 2,29 | 2,33 | 2,20 | 2,26 | -1,53% | - |
| 08.05.2024 | 1,93 | 2,37 | 1,90 | 2,29 | 19,09% | - |
| 07.05.2024 | 1,79 | 1,94 | 1,79 | 1,93 | 7,36% | - |
| 06.05.2024 | 1,78 | 1,81 | 1,78 | 1,79 | 0,50% | - |
| 03.05.2024 | 1,77 | 1,81 | 1,76 | 1,78 | 0,56% | - |
| 02.05.2024 | 1,76 | 1,78 | 1,73 | 1,77 | 0,74% | - |
| 30.04.2024 | 1,77 | 1,82 | 1,76 | 1,76 | -0,68% | - |
| 29.04.2024 | 1,74 | 1,78 | 1,70 | 1,77 | 2,13% | - |
| 26.04.2024 | 1,75 | 1,76 | 1,72 | 1,74 | -1,05% | - |
| 25.04.2024 | 1,74 | 1,76 | 1,72 | 1,76 | 1,36% | - |
| 24.04.2024 | 1,76 | 1,76 | 1,72 | 1,73 | -1,48% | - |
| 23.04.2024 | 1,78 | 1,79 | 1,72 | 1,76 | -1,21% | - |
| 22.04.2024 | 1,76 | 1,79 | 1,75 | 1,78 | 0,88% | - |
| 19.04.2024 | 1,75 | 1,81 | 1,73 | 1,76 | 0,63% | - |
| 18.04.2024 | 1,69 | 1,76 | 1,69 | 1,75 | 3,55% | - |
| 17.04.2024 | 1,70 | 1,70 | 1,65 | 1,69 | -0,27% | - |
| 16.04.2024 | 1,65 | 1,70 | 1,64 | 1,70 | 2,76% | 1.500,00 |
| 15.04.2024 | 1,65 | 1,67 | 1,63 | 1,65 | 0,73% | - |
| 12.04.2024 | 1,66 | 1,68 | 1,63 | 1,64 | -0,97% | - |
| 11.04.2024 | 1,62 | 1,67 | 1,62 | 1,66 | 2,44% | - |
| 10.04.2024 | 1,59 | 1,62 | 1,58 | 1,62 | 2,15% | - |
| 09.04.2024 | 1,54 | 1,60 | 1,52 | 1,58 | 2,76% | - |
| 08.04.2024 | 1,52 | 1,55 | 1,50 | 1,54 | 1,55% | 1.000,00 |
| 05.04.2024 | 1,55 | 1,57 | 1,50 | 1,52 | -2,26% | - |
| 04.04.2024 | 1,53 | 1,59 | 1,53 | 1,55 | 1,41% | - |
| 03.04.2024 | 1,52 | 1,55 | 1,50 | 1,53 | 0,46% | - |
| 02.04.2024 | 1,56 | 1,56 | 1,51 | 1,52 | -2,53% | - |
| 28.03.2024 | 1,58 | 1,59 | 1,55 | 1,56 | -1,39% | - |
| 27.03.2024 | 1,62 | 1,62 | 1,52 | 1,58 | -1,86% | - |
| 26.03.2024 | 1,73 | 1,76 | 1,58 | 1,61 | -6,84% | - |
| 25.03.2024 | 1,69 | 1,74 | 1,68 | 1,73 | 2,42% | - |
| 22.03.2024 | 1,80 | 1,80 | 1,68 | 1,69 | -5,79% | - |
| 21.03.2024 | 1,78 | 1,80 | 1,76 | 1,80 | 1,07% | - |
| 20.03.2024 | 1,79 | 1,81 | 1,76 | 1,78 | -0,59% | - |
| 19.03.2024 | 1,74 | 1,80 | 1,73 | 1,79 | 2,79% | - |
| 18.03.2024 | 1,75 | 1,75 | 1,71 | 1,74 | -0,32% | - |
| 15.03.2024 | 1,72 | 1,75 | 1,69 | 1,74 | 1,19% | - |
| 14.03.2024 | 1,68 | 1,74 | 1,67 | 1,72 | 2,86% | - |
| 13.03.2024 | 1,67 | 1,69 | 1,65 | 1,68 | 0,06% | - |
| 12.03.2024 | 1,71 | 1,72 | 1,67 | 1,67 | -2,19% | - |
| 11.03.2024 | 1,74 | 1,77 | 1,69 | 1,71 | -1,83% | - |
| 08.03.2024 | 1,75 | 1,76 | 1,72 | 1,74 | -0,09% | - |
| 07.03.2024 | 1,72 | 1,76 | 1,68 | 1,75 | 1,66% | - |
| 06.03.2024 | 1,67 | 1,72 | 1,66 | 1,72 | 2,78% | - |
| 05.03.2024 | 1,70 | 1,72 | 1,66 | 1,67 | -1,59% | - |
| 04.03.2024 | 1,73 | 1,74 | 1,68 | 1,70 | -1,48% | - |
| 01.03.2024 | 1,75 | 1,77 | 1,71 | 1,72 | -1,57% | - |
| 29.02.2024 | 1,73 | 1,77 | 1,73 | 1,75 | 1,18% | - |
| 28.02.2024 | 1,73 | 1,74 | 1,70 | 1,73 | -0,03% | - |
| 27.02.2024 | 1,73 | 1,76 | 1,71 | 1,73 | 0,06% | - |
| 26.02.2024 | 1,77 | 1,78 | 1,72 | 1,73 | -2,26% | - |
| 23.02.2024 | 1,77 | 1,79 | 1,75 | 1,77 | -0,25% | - |
| 22.02.2024 | 1,75 | 1,79 | 1,73 | 1,77 | 1,14% | - |
| 21.02.2024 | 1,72 | 1,77 | 1,70 | 1,75 | 2,10% | - |
| 20.02.2024 | 1,75 | 1,75 | 1,70 | 1,72 | -1,83% | - |
| 19.02.2024 | 1,78 | 1,80 | 1,74 | 1,75 | -1,71% | - |
| 16.02.2024 | 1,81 | 1,85 | 1,78 | 1,78 | -1,52% | - |
| 15.02.2024 | 1,78 | 1,81 | 1,76 | 1,81 | 1,69% | - |
| 14.02.2024 | 1,76 | 1,79 | 1,75 | 1,78 | 0,97% | - |
| 13.02.2024 | 1,79 | 1,80 | 1,72 | 1,76 | -1,37% | - |
| 12.02.2024 | 1,78 | 1,80 | 1,76 | 1,79 | 0,37% | - |
| 09.02.2024 | 1,80 | 1,81 | 1,77 | 1,78 | -1,17% | - |
| 08.02.2024 | 1,82 | 1,87 | 1,80 | 1,80 | -1,29% | - |
| 07.02.2024 | 1,83 | 1,85 | 1,81 | 1,82 | -0,27% | - |
| 06.02.2024 | 1,85 | 1,85 | 1,81 | 1,83 | -0,97% | - |
| 05.02.2024 | 1,88 | 1,90 | 1,82 | 1,85 | -1,73% | - |