Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.12.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 07.12.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 0,28% | - |
| 29.11.2021 | 69,81 | 69,81 | 69,81 | 69,81 | 1,16% | - |
| 25.11.2021 | 69,01 | 69,01 | 69,01 | 69,01 | 0,00% | - |
| 24.11.2021 | 69,01 | 69,01 | 69,01 | 69,01 | -2,67% | - |
| 10.11.2021 | 70,90 | 70,90 | 70,90 | 70,90 | 1,87% | - |
| 04.11.2021 | 69,80 | 69,80 | 69,60 | 69,60 | -0,57% | - |
| 28.10.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 0,86% | - |
| 26.10.2021 | 69,40 | 69,40 | 69,40 | 69,40 | 0,14% | - |
| 25.10.2021 | 69,20 | 69,30 | 69,10 | 69,30 | 1,76% | - |
| 19.10.2021 | 68,10 | 68,10 | 68,10 | 68,10 | -0,15% | - |
| 13.10.2021 | 68,20 | 68,20 | 68,10 | 68,20 | -1,16% | - |
| 07.09.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 06.09.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 02.09.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 31.08.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 26.08.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 25.08.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 23.08.2021 | 69,00 | 69,00 | 69,00 | 69,00 | 0,15% | - |
| 16.08.2021 | 69,30 | 69,30 | 68,90 | 68,90 | 0,00% | - |
| 13.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 11.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 04.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 03.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 02.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 07.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 30.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 03.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.03.2021 | 61,51 | 61,75 | 61,51 | 61,60 | 2,32% | - |
| 09.02.2021 | 60,41 | 60,41 | 60,21 | 60,21 | 0,93% | - |
| 04.02.2021 | 60,21 | 60,21 | 59,50 | 59,65 | 0,59% | - |
| 01.02.2021 | 60,10 | 60,10 | 59,30 | 59,30 | 3,94% | - |
| 15.12.2020 | 57,25 | 59,40 | 55,65 | 57,05 | 0,62% | - |
| 14.12.2020 | 58,05 | 59,65 | 56,05 | 56,70 | -1,99% | - |
| 11.12.2020 | 58,30 | 58,45 | 56,90 | 57,85 | -0,60% | - |
| 10.12.2020 | 59,65 | 59,85 | 58,20 | 58,20 | -1,94% | - |
| 09.12.2020 | 59,95 | 61,35 | 58,75 | 59,35 | -1,00% | - |
| 08.12.2020 | 59,85 | 60,65 | 59,40 | 59,95 | -0,42% | - |
| 07.12.2020 | 59,90 | 61,45 | 58,45 | 60,20 | 0,75% | - |
| 04.12.2020 | 58,70 | 60,45 | 57,50 | 59,75 | 2,14% | - |
| 03.12.2020 | 58,75 | 60,05 | 57,70 | 58,50 | -0,59% | - |
| 02.12.2020 | 58,95 | 59,60 | 58,35 | 58,85 | -0,51% | - |
| 01.12.2020 | 60,75 | 60,75 | 58,25 | 59,15 | -2,07% | - |
| 30.11.2020 | 60,00 | 61,55 | 59,75 | 60,40 | 0,67% | - |
| 27.11.2020 | 60,40 | 61,70 | 59,55 | 60,00 | -0,25% | - |
| 26.11.2020 | 60,10 | 61,50 | 59,00 | 60,15 | 0,67% | - |
| 25.11.2020 | 58,60 | 60,65 | 58,60 | 59,75 | 0,42% | - |
| 24.11.2020 | 59,30 | 60,30 | 57,35 | 59,50 | -0,58% | - |
| 23.11.2020 | 62,00 | 62,00 | 59,20 | 59,85 | -0,42% | - |
| 20.11.2020 | 60,50 | 62,30 | 59,30 | 60,10 | -0,58% | - |
| 19.11.2020 | 61,75 | 61,75 | 59,35 | 60,45 | 0,92% | - |
| 18.11.2020 | 59,45 | 61,55 | 59,20 | 59,90 | 0,84% | - |
| 17.11.2020 | 58,65 | 61,05 | 58,25 | 59,40 | 0,51% | - |
| 16.11.2020 | 55,95 | 59,75 | 54,80 | 59,10 | 5,54% | - |
| 13.11.2020 | 59,85 | 59,85 | 55,45 | 56,00 | 0,18% | - |
| 12.11.2020 | 60,35 | 60,35 | 55,25 | 55,90 | -1,32% | - |
| 11.11.2020 | 59,80 | 60,10 | 55,90 | 56,65 | -0,18% | - |
| 10.11.2020 | 54,70 | 58,95 | 54,45 | 56,75 | 3,84% | - |
| 09.11.2020 | 63,90 | 63,90 | 49,73 | 54,65 | -5,37% | - |
| 27.08.2020 | 59,80 | 59,80 | 56,95 | 57,75 | 0,79% | - |
| 26.08.2020 | 58,20 | 60,35 | 57,10 | 57,30 | -0,09% | - |
| 25.08.2020 | 59,95 | 59,95 | 56,10 | 57,35 | 0,44% | - |
| 24.08.2020 | 59,30 | 59,30 | 56,15 | 57,10 | 1,60% | - |
| 21.08.2020 | 59,40 | 59,40 | 55,60 | 56,20 | -0,88% | - |
| 20.08.2020 | 58,80 | 58,80 | 55,00 | 56,70 | 2,35% | - |
| 19.08.2020 | 59,65 | 59,65 | 54,45 | 55,40 | -1,34% | - |
| 18.08.2020 | 59,90 | 60,00 | 56,10 | 56,15 | 0,00% | - |
| 17.08.2020 | 59,65 | 59,65 | 54,60 | 56,15 | 1,45% | - |
| 14.08.2020 | 58,90 | 58,90 | 54,10 | 55,35 | 0,27% | - |
| 13.08.2020 | 56,20 | 59,35 | 55,15 | 55,20 | -0,27% | - |
| 12.08.2020 | 56,05 | 56,20 | 55,30 | 55,35 | -3,23% | - |
| 11.08.2020 | 59,20 | 59,20 | 54,80 | 57,20 | 4,57% | - |
| 10.08.2020 | 54,45 | 54,80 | 54,05 | 54,70 | -4,04% | - |
| 27.07.2020 | 57,00 | 57,00 | 57,00 | 57,00 | 0,35% | - |
| 24.07.2020 | 60,80 | 60,85 | 56,60 | 56,80 | -2,15% | - |
| 23.07.2020 | 60,60 | 60,60 | 57,30 | 58,05 | -1,53% | - |
| 22.07.2020 | 62,75 | 62,75 | 58,35 | 58,95 | -6,58% | - |
| 21.07.2020 | 62,00 | 63,90 | 60,70 | 63,10 | 2,27% | - |
| 20.07.2020 | 60,25 | 62,70 | 59,85 | 61,70 | 1,06% | - |
| 17.07.2020 | 60,90 | 62,40 | 59,45 | 61,05 | -1,69% | - |
| 16.07.2020 | 61,60 | 77,15 | 61,60 | 62,10 | 0,49% | - |
| 15.07.2020 | 64,90 | 64,90 | 61,00 | 61,80 | -3,13% | - |
| 14.07.2020 | 62,95 | 63,80 | 61,45 | 63,80 | 2,82% | - |
| 13.07.2020 | 61,30 | 63,80 | 61,30 | 62,05 | 0,16% | - |
| 10.07.2020 | 63,10 | 63,10 | 0,00 | 61,95 | 0,73% | - |
| 09.07.2020 | 61,80 | 62,95 | 61,25 | 61,50 | -2,30% | - |
| 08.07.2020 | 61,20 | 63,80 | 59,80 | 62,95 | 2,69% | - |
| 07.07.2020 | 59,05 | 61,65 | 59,05 | 61,30 | 1,57% | - |
| 06.07.2020 | 60,35 | 62,25 | 59,25 | 60,35 | 0,84% | - |
| 03.07.2020 | 59,70 | 60,45 | 58,95 | 59,85 | -1,72% | - |
| 02.07.2020 | 60,95 | 64,05 | 59,75 | 60,90 | 0,58% | - |
| 01.07.2020 | 59,65 | 60,55 | 58,55 | 60,55 | 2,02% | - |
| 30.06.2020 | 59,20 | 62,45 | 57,80 | 59,35 | 1,28% | - |
| 29.06.2020 | 59,75 | 59,95 | 58,25 | 58,60 | -2,09% | - |
| 26.06.2020 | 60,40 | 61,35 | 59,75 | 59,85 | -2,60% | - |
| 25.06.2020 | 58,60 | 62,15 | 57,55 | 61,45 | 4,60% | - |
| 24.06.2020 | 61,35 | 61,50 | 58,75 | 58,75 | -4,08% | - |
| 23.06.2020 | 57,95 | 63,55 | 57,95 | 61,25 | 3,81% | - |
| 22.06.2020 | 60,20 | 60,30 | 58,55 | 59,00 | -1,83% | - |
| 19.06.2020 | 57,61 | 60,45 | 57,61 | 60,10 | -0,08% | - |