Echtzeit-Aktienkurs q.beyond AG
Bid:
Ask:
Aktienkurse zur q.beyond AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2021 | 1,98 | 1,98 | 1,98 | 1,98 | 6,17% | - |
| 05.08.2021 | 1,89 | 1,89 | 1,86 | 1,86 | -0,11% | - |
| 02.08.2021 | 1,87 | 1,87 | 1,87 | 1,87 | inf% | - |
| 13.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 29.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 11.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 10.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 08.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 22.02.2021 | 2,19 | 2,20 | 2,19 | 2,19 | 29,98% | - |
| 13.01.2021 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 30.12.2020 | 1,70 | 1,70 | 1,69 | 1,69 | 0,59% | - |
| 29.12.2020 | 1,69 | 1,70 | 1,68 | 1,68 | -1,00% | - |
| 28.12.2020 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 23.12.2020 | 1,67 | 1,69 | 1,67 | 1,69 | -0,35% | - |
| 22.12.2020 | 1,70 | 1,70 | 1,69 | 1,69 | 0,48% | - |
| 21.12.2020 | 1,67 | 1,68 | 1,65 | 1,68 | 0,06% | - |
| 18.12.2020 | 1,69 | 1,70 | 1,68 | 1,68 | 0,24% | - |
| 17.12.2020 | 1,67 | 1,68 | 1,67 | 1,68 | -1,53% | - |
| 16.12.2020 | 1,70 | 1,71 | 1,70 | 1,70 | 0,35% | - |
| 15.12.2020 | 1,67 | 1,70 | 1,66 | 1,70 | 2,04% | - |
| 14.12.2020 | 1,69 | 1,69 | 1,64 | 1,66 | -2,40% | - |
| 11.12.2020 | 1,69 | 1,72 | 1,65 | 1,71 | -0,99% | - |
| 10.12.2020 | 1,71 | 1,72 | 1,68 | 1,72 | 0,70% | - |
| 09.12.2020 | 1,67 | 1,71 | 1,66 | 1,71 | 2,64% | - |
| 08.12.2020 | 1,70 | 1,70 | 1,67 | 1,67 | -2,17% | - |
| 07.12.2020 | 1,70 | 1,71 | 1,67 | 1,70 | 1,85% | - |
| 04.12.2020 | 1,64 | 1,67 | 1,63 | 1,67 | 3,02% | - |
| 03.12.2020 | 1,64 | 1,64 | 1,58 | 1,62 | -0,06% | - |
| 02.12.2020 | 1,69 | 1,69 | 1,58 | 1,62 | -3,85% | - |
| 01.12.2020 | 1,66 | 1,71 | 1,65 | 1,69 | 3,18% | - |
| 30.11.2020 | 1,63 | 1,66 | 1,62 | 1,64 | 1,36% | - |
| 27.11.2020 | 1,60 | 1,62 | 1,58 | 1,62 | 2,93% | - |
| 26.11.2020 | 1,54 | 1,57 | 1,54 | 1,57 | 2,28% | - |
| 25.11.2020 | 1,55 | 1,56 | 1,53 | 1,53 | -0,52% | - |
| 24.11.2020 | 1,55 | 1,55 | 1,52 | 1,54 | 1,18% | - |
| 23.11.2020 | 1,48 | 1,53 | 1,48 | 1,52 | 3,74% | - |
| 20.11.2020 | 1,46 | 1,48 | 1,45 | 1,47 | 1,45% | - |
| 19.11.2020 | 1,48 | 1,50 | 1,45 | 1,45 | -2,29% | - |
| 18.11.2020 | 1,46 | 1,51 | 1,44 | 1,48 | 3,06% | - |
| 17.11.2020 | 1,36 | 1,44 | 1,36 | 1,44 | 6,28% | - |
| 16.11.2020 | 1,33 | 1,37 | 1,33 | 1,35 | 2,97% | - |
| 13.11.2020 | 1,31 | 1,33 | 1,31 | 1,31 | 0,46% | - |
| 12.11.2020 | 1,29 | 1,31 | 1,29 | 1,31 | 0,62% | - |
| 11.11.2020 | 1,30 | 1,31 | 1,28 | 1,30 | -0,69% | - |
| 10.11.2020 | 1,27 | 1,31 | 1,27 | 1,31 | 2,83% | - |
| 09.11.2020 | 1,25 | 1,28 | 1,25 | 1,27 | 3,08% | - |
| 06.11.2020 | 1,23 | 1,24 | 1,23 | 1,24 | -0,40% | - |
| 05.11.2020 | 1,25 | 1,25 | 1,24 | 1,24 | -0,16% | - |
| 04.11.2020 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 03.11.2020 | 1,21 | 1,25 | 1,21 | 1,24 | 0,57% | - |
| 02.11.2020 | 1,21 | 1,24 | 1,21 | 1,24 | 4,75% | - |
| 30.10.2020 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 29.10.2020 | 1,18 | 1,18 | 1,17 | 1,17 | -4,55% | - |
| 28.10.2020 | 1,23 | 1,23 | 1,23 | 1,23 | -0,08% | - |
| 27.10.2020 | 1,24 | 1,30 | 1,23 | 1,23 | -0,08% | - |
| 26.10.2020 | 1,25 | 1,26 | 1,23 | 1,23 | -2,38% | - |
| 23.10.2020 | 1,25 | 1,26 | 1,25 | 1,26 | 0,80% | - |
| 22.10.2020 | 1,24 | 1,25 | 1,24 | 1,25 | 2,45% | - |
| 21.10.2020 | 1,22 | 1,23 | 1,22 | 1,22 | 0,49% | - |
| 20.10.2020 | 1,22 | 1,22 | 1,22 | 1,22 | -0,25% | - |
| 19.10.2020 | 1,24 | 1,24 | 1,22 | 1,22 | -1,85% | - |
| 16.10.2020 | 1,25 | 1,25 | 1,24 | 1,24 | 3,24% | - |
| 15.10.2020 | 1,26 | 1,26 | 1,20 | 1,20 | -3,84% | - |
| 14.10.2020 | 1,24 | 1,25 | 1,23 | 1,25 | 1,46% | - |
| 13.10.2020 | 1,26 | 1,26 | 1,23 | 1,23 | -3,07% | - |
| 12.10.2020 | 1,28 | 1,29 | 1,26 | 1,27 | -1,32% | - |
| 09.10.2020 | 1,28 | 1,29 | 1,28 | 1,29 | 0,47% | - |
| 08.10.2020 | 1,28 | 1,30 | 1,28 | 1,28 | -0,16% | - |
| 07.10.2020 | 1,29 | 1,29 | 1,29 | 1,29 | 0,08% | - |
| 06.10.2020 | 1,30 | 1,31 | 1,28 | 1,28 | -1,46% | - |
| 05.10.2020 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 02.10.2020 | 1,29 | 1,30 | 1,29 | 1,30 | 0,77% | - |
| 01.10.2020 | 1,30 | 1,30 | 1,29 | 1,29 | -1,07% | - |
| 30.09.2020 | 1,31 | 1,31 | 1,30 | 1,31 | 1,55% | - |
| 29.09.2020 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 25.09.2020 | 1,28 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 24.09.2020 | 1,27 | 1,29 | 1,26 | 1,28 | 0,31% | - |
| 23.09.2020 | 1,29 | 1,30 | 1,23 | 1,27 | -0,39% | - |
| 22.09.2020 | 1,29 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 21.09.2020 | 1,30 | 1,30 | 1,28 | 1,28 | -1,84% | - |
| 18.09.2020 | 1,31 | 1,32 | 1,30 | 1,31 | -0,31% | - |
| 17.09.2020 | 1,31 | 1,32 | 1,31 | 1,31 | -0,30% | - |
| 16.09.2020 | 1,32 | 1,32 | 1,30 | 1,32 | -0,08% | - |
| 15.09.2020 | 1,32 | 1,32 | 1,31 | 1,32 | 1,31% | - |
| 14.09.2020 | 1,31 | 1,31 | 1,30 | 1,30 | -1,44% | - |
| 11.09.2020 | 1,32 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 10.09.2020 | 1,31 | 1,32 | 1,31 | 1,32 | 1,15% | - |
| 09.09.2020 | 1,30 | 1,32 | 1,30 | 1,30 | -0,15% | - |
| 08.09.2020 | 1,31 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 07.09.2020 | 1,30 | 1,33 | 1,30 | 1,31 | 0,23% | - |
| 04.09.2020 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 03.09.2020 | 1,32 | 1,33 | 1,30 | 1,31 | -0,15% | - |
| 02.09.2020 | 1,34 | 1,38 | 1,30 | 1,31 | -3,54% | - |
| 01.09.2020 | 1,29 | 1,38 | 1,29 | 1,36 | 3,27% | - |
| 31.08.2020 | 1,32 | 1,33 | 1,30 | 1,31 | -0,15% | - |
| 28.08.2020 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 27.08.2020 | 1,32 | 1,32 | 1,31 | 1,32 | -0,30% | - |
| 26.08.2020 | 1,32 | 1,33 | 1,31 | 1,32 | 0,08% | - |
| 25.08.2020 | 1,31 | 1,34 | 1,30 | 1,32 | 0,46% | - |
| 24.08.2020 | 1,31 | 1,32 | 1,30 | 1,31 | 0,46% | - |