Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138
Aktienkurse Scout24 AG
Scout24 AG
[WKN: A12DM8 | ISIN: DE000A12DM80]
Aktienkurse
60,400€ 0,12%
Echtzeit-Aktienkurs Scout24 AG
Bid: Ask:

Aktienkurse zur Scout24 AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.12.2021 60,36 60,36 60,36 60,36 0,05% -
16.12.2021 56,23 60,45 56,23 60,33 7,29% -
15.12.2021 56,31 56,31 56,23 56,23 0,54% -
14.12.2021 55,93 55,93 55,93 55,93 0,00% -
13.12.2021 55,93 55,93 55,93 55,93 0,57% -
10.12.2021 55,62 55,62 55,62 55,62 -5,62% -
09.12.2021 58,93 58,93 58,93 58,93 -0,46% -
08.12.2021 59,18 59,20 59,18 59,20 -0,45% -
07.12.2021 59,47 59,47 59,47 59,47 0,00% -
06.12.2021 61,34 61,34 59,47 59,47 -3,05% -
03.12.2021 61,34 61,34 61,34 61,34 0,00% -
02.12.2021 61,34 61,34 61,34 61,34 0,00% -
30.11.2021 61,33 61,34 61,33 61,34 -2,96% -
29.11.2021 63,21 63,21 63,21 63,21 -0,64% -
25.11.2021 63,62 63,62 63,62 63,62 -0,64% -
22.11.2021 64,03 64,03 64,03 64,03 0,00% -
19.11.2021 64,89 64,89 64,03 64,03 -2,64% -
18.11.2021 65,76 65,76 65,76 65,76 0,00% -
17.11.2021 65,76 65,76 65,76 65,76 4,24% -
15.11.2021 63,09 63,09 63,09 63,09 -0,94% -
12.11.2021 63,28 63,69 63,28 63,69 0,64% -
11.11.2021 63,28 63,28 63,28 63,28 0,00% -
10.11.2021 0,00 63,50 0,00 63,28 inf% -
09.11.2021 0,00 0,00 0,00 0,00 nan% -
08.11.2021 0,00 0,00 0,00 0,00 nan% -
05.11.2021 0,00 0,00 0,00 0,00 nan% -
04.11.2021 0,00 0,00 0,00 0,00 nan% -
01.11.2021 0,00 0,00 0,00 0,00 -100,00% -
29.10.2021 60,63 60,63 60,26 60,26 -1,54% -
28.10.2021 61,43 61,65 61,19 61,21 0,73% -
27.10.2021 60,72 60,76 60,72 60,76 1,26% -
26.10.2021 60,01 60,01 60,01 60,01 0,00% -
25.10.2021 60,01 60,01 60,01 60,01 0,00% -
22.10.2021 60,01 60,01 60,01 60,01 inf% -
21.10.2021 0,00 0,00 0,00 0,00 nan% -
20.10.2021 0,00 0,00 0,00 0,00 nan% -
19.10.2021 0,00 0,00 0,00 0,00 nan% -
18.10.2021 0,00 0,00 0,00 0,00 nan% -
15.10.2021 0,00 0,00 0,00 0,00 nan% -
14.10.2021 0,00 0,00 0,00 0,00 nan% -
13.10.2021 0,00 0,00 0,00 0,00 nan% -
12.10.2021 0,00 0,00 0,00 0,00 nan% -
11.10.2021 0,00 0,00 0,00 0,00 -100,00% -
08.10.2021 57,48 57,48 57,48 57,48 0,00% -
07.10.2021 58,76 58,76 57,48 57,48 -2,18% -
05.10.2021 58,76 58,76 58,76 58,76 0,00% -
04.10.2021 58,76 58,76 58,76 58,76 -18,07% -
09.09.2021 71,72 71,72 71,72 71,72 0,00% -
08.09.2021 71,72 71,72 71,72 71,72 0,00% -
07.09.2021 71,72 71,72 71,72 71,72 0,00% -
06.09.2021 71,72 71,72 71,72 71,72 0,00% -
03.09.2021 71,72 71,72 71,72 71,72 0,00% -
02.09.2021 71,72 71,72 71,72 71,72 0,00% -
01.09.2021 71,72 71,72 71,72 71,72 0,00% -
31.08.2021 71,72 71,72 71,72 71,72 0,00% -
30.08.2021 71,72 71,72 71,72 71,72 0,00% -
27.08.2021 71,72 71,72 71,72 71,72 0,00% -
26.08.2021 71,72 71,72 71,72 71,72 0,00% -
25.08.2021 71,72 71,72 71,72 71,72 0,00% -
23.08.2021 71,72 71,72 71,72 71,72 0,00% -
20.08.2021 71,72 71,72 71,72 71,72 0,00% -
18.08.2021 71,72 71,72 71,72 71,72 0,00% -
17.08.2021 71,72 71,72 71,72 71,72 0,00% -
16.08.2021 71,72 71,72 71,72 71,72 0,00% -
13.08.2021 71,72 71,72 71,72 71,72 0,00% -
12.08.2021 71,72 71,72 71,72 71,72 0,00% -
10.08.2021 71,72 71,72 71,72 71,72 0,00% -
09.08.2021 71,72 71,72 71,72 71,72 0,00% -
06.08.2021 71,52 71,80 71,52 71,72 0,28% -
05.08.2021 71,52 71,52 71,52 71,52 0,00% -
03.08.2021 71,72 71,72 71,52 71,52 -0,45% -
02.08.2021 71,84 71,84 71,84 71,84 0,00% -
30.07.2021 71,35 71,84 71,35 71,84 0,69% -
29.07.2021 71,35 71,35 71,35 71,35 0,00% -
28.07.2021 71,83 71,83 71,35 71,35 -0,67% -
27.07.2021 71,83 71,83 71,83 71,83 0,00% -
23.07.2021 71,83 71,83 71,83 71,83 0,00% -
22.07.2021 71,83 71,83 71,83 71,83 0,00% -
21.07.2021 71,83 71,83 71,83 71,83 0,00% -
20.07.2021 71,89 71,89 71,83 71,83 -0,08% -
19.07.2021 71,89 71,89 71,89 71,89 0,00% -
16.07.2021 71,89 71,89 71,89 71,89 0,00% -
15.07.2021 71,89 71,89 71,89 71,89 0,00% -
14.07.2021 71,89 71,89 71,89 71,89 0,00% -
13.07.2021 71,89 71,89 71,89 71,89 0,00% -
12.07.2021 71,89 71,89 71,89 71,89 0,00% -
09.07.2021 71,89 71,89 71,89 71,89 0,00% -
08.07.2021 71,89 71,89 71,89 71,89 0,36% -
07.07.2021 71,63 71,63 71,63 71,63 0,00% -
06.07.2021 73,06 73,06 71,63 71,63 -1,96% -
05.07.2021 73,06 73,06 73,06 73,06 2,71% -
02.07.2021 71,13 71,13 71,13 71,13 0,00% -
01.07.2021 71,13 71,13 71,13 71,13 0,00% -
30.06.2021 71,13 71,13 71,13 71,13 inf% -
29.06.2021 0,00 0,00 0,00 0,00 nan% -
28.06.2021 0,00 0,00 0,00 0,00 nan% -
25.06.2021 0,00 0,00 0,00 0,00 nan% -
24.06.2021 0,00 0,00 0,00 0,00 nan% -
23.06.2021 0,00 0,00 0,00 0,00 nan% -
22.06.2021 0,00 0,00 0,00 0,00 -100,00% -