Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 238,68 | 243,80 | 238,56 | 241,80 | 1,21% | - |
25.02.2021 | 239,51 | 239,51 | 238,91 | 238,91 | -2,35% | - |
24.02.2021 | 246,16 | 248,16 | 244,44 | 244,66 | 1,94% | - |
23.02.2021 | 241,38 | 242,68 | 239,01 | 240,00 | -0,77% | - |
22.02.2021 | 240,61 | 243,35 | 240,26 | 241,87 | 1,02% | - |
19.02.2021 | 239,38 | 241,78 | 238,60 | 239,42 | -0,65% | - |
18.02.2021 | 242,10 | 242,77 | 240,47 | 241,00 | -0,74% | - |
17.02.2021 | 242,74 | 242,86 | 242,70 | 242,79 | 0,95% | - |
16.02.2021 | 240,03 | 242,36 | 238,69 | 240,50 | -1,30% | - |
12.02.2021 | 244,54 | 245,18 | 240,58 | 243,67 | -0,53% | - |
11.02.2021 | 240,25 | 244,98 | 0,00 | 244,96 | 4,32% | - |
10.02.2021 | 234,35 | 236,41 | 0,00 | 234,81 | 0,68% | - |
09.02.2021 | 235,01 | 238,16 | 231,51 | 233,22 | 3,38% | - |
08.02.2021 | 222,78 | 225,68 | 221,77 | 225,59 | 2,83% | - |
05.02.2021 | 221,73 | 222,94 | 216,92 | 219,38 | -0,80% | - |
04.02.2021 | 217,84 | 222,22 | 0,00 | 221,14 | 3,20% | - |
03.02.2021 | 213,52 | 214,33 | 211,64 | 214,27 | -0,07% | - |
02.02.2021 | 215,30 | 217,13 | 213,36 | 214,44 | 1,24% | - |
01.02.2021 | 211,28 | 212,21 | 209,72 | 211,82 | 0,26% | - |
29.01.2021 | 211,30 | 211,36 | 211,26 | 211,26 | -2,72% | - |
28.01.2021 | 219,34 | 220,29 | 0,00 | 217,17 | -0,94% | - |
27.01.2021 | 221,63 | 223,41 | 218,61 | 219,24 | -3,45% | - |
26.01.2021 | 231,29 | 231,47 | 225,85 | 227,08 | -0,56% | - |
25.01.2021 | 231,36 | 232,61 | 227,05 | 228,36 | -0,51% | - |
22.01.2021 | 227,76 | 230,07 | 225,51 | 229,53 | -0,98% | - |
21.01.2021 | 237,69 | 237,72 | 229,38 | 231,80 | -2,09% | - |
20.01.2021 | 236,65 | 236,74 | 236,65 | 236,74 | 1,53% | - |
19.01.2021 | 232,54 | 234,05 | 231,89 | 233,17 | 1,04% | - |
15.01.2021 | 232,10 | 232,88 | 0,00 | 230,77 | -1,97% | - |
14.01.2021 | 236,91 | 237,29 | 234,22 | 235,41 | -1,15% | - |
13.01.2021 | 238,60 | 239,61 | 237,48 | 238,16 | -0,69% | - |
12.01.2021 | 240,74 | 241,37 | 239,32 | 239,82 | 0,98% | - |
11.01.2021 | 236,62 | 238,95 | 235,92 | 237,50 | -0,78% | - |
08.01.2021 | 240,58 | 241,15 | 235,96 | 239,36 | -0,66% | - |
07.01.2021 | 240,09 | 241,96 | 238,05 | 240,94 | 0,48% | - |
06.01.2021 | 234,83 | 240,63 | 234,54 | 239,80 | 6,11% | - |
05.01.2021 | 227,34 | 228,32 | 225,57 | 225,98 | -0,98% | - |
04.01.2021 | 230,11 | 230,13 | 226,81 | 228,21 | -2,52% | - |
31.12.2020 | 230,17 | 234,25 | 230,12 | 234,11 | 1,71% | - |
30.12.2020 | 230,66 | 230,93 | 228,61 | 230,18 | 0,29% | - |
29.12.2020 | 229,23 | 230,72 | 227,85 | 229,51 | -0,50% | - |
28.12.2020 | 230,67 | 230,82 | 230,66 | 230,66 | 0,61% | - |
24.12.2020 | 227,63 | 229,80 | 227,38 | 229,27 | -0,33% | - |
23.12.2020 | 230,64 | 231,22 | 229,09 | 230,04 | 0,93% | - |
22.12.2020 | 229,33 | 230,41 | 227,62 | 227,91 | -0,22% | - |
21.12.2020 | 225,77 | 228,91 | 225,50 | 228,41 | -0,73% | - |
18.12.2020 | 235,27 | 235,68 | 229,80 | 230,09 | -2,03% | - |
17.12.2020 | 233,60 | 236,09 | 233,48 | 234,86 | 0,51% | - |
16.12.2020 | 235,34 | 236,13 | 232,19 | 233,66 | 0,08% | - |
15.12.2020 | 229,61 | 234,17 | 228,76 | 233,48 | 3,05% | - |
14.12.2020 | 230,02 | 230,11 | 208,55 | 226,58 | -2,26% | - |
11.12.2020 | 235,68 | 235,94 | 231,46 | 231,82 | -1,90% | - |
10.12.2020 | 235,13 | 237,26 | 234,12 | 236,30 | 0,01% | - |
09.12.2020 | 233,73 | 236,58 | 231,82 | 236,29 | -0,48% | - |
08.12.2020 | 233,44 | 244,30 | 215,02 | 237,44 | 4,14% | - |
07.12.2020 | 231,70 | 232,48 | 208,87 | 228,00 | -2,80% | - |
04.12.2020 | 235,58 | 236,19 | 233,28 | 234,57 | 1,23% | - |
03.12.2020 | 232,48 | 233,76 | 231,70 | 231,73 | -0,31% | - |
02.12.2020 | 230,90 | 232,75 | 215,19 | 232,46 | -0,66% | - |
01.12.2020 | 230,85 | 234,00 | 217,21 | 234,00 | -2,26% | - |
30.11.2020 | 227,79 | 251,82 | 216,04 | 239,40 | 2,91% | - |
27.11.2020 | 234,49 | 240,38 | 232,63 | 232,63 | -2,09% | - |
25.11.2020 | 237,77 | 237,79 | 237,54 | 237,60 | -1,74% | - |
24.11.2020 | 240,43 | 242,70 | 238,68 | 241,82 | 3,51% | - |
23.11.2020 | 232,57 | 234,57 | 231,22 | 233,63 | 1,15% | - |
20.11.2020 | 230,01 | 232,18 | 228,81 | 230,98 | -1,26% | - |
19.11.2020 | 232,38 | 234,79 | 230,71 | 233,94 | -0,89% | - |
18.11.2020 | 241,02 | 241,38 | 235,44 | 236,02 | -0,94% | - |
17.11.2020 | 238,49 | 238,59 | 238,27 | 238,27 | 0,04% | - |
16.11.2020 | 236,85 | 239,77 | 236,11 | 238,19 | 2,35% | - |
13.11.2020 | 234,14 | 234,58 | 231,82 | 232,71 | 1,09% | - |
12.11.2020 | 230,93 | 233,66 | 227,24 | 230,21 | -2,10% | - |
11.11.2020 | 236,05 | 238,25 | 233,35 | 235,16 | -2,01% | - |
10.11.2020 | 234,29 | 241,44 | 0,00 | 239,98 | 3,89% | - |
09.11.2020 | 226,41 | 234,95 | 224,01 | 231,00 | 9,46% | - |
06.11.2020 | 213,33 | 216,13 | 208,20 | 211,02 | -0,41% | - |
05.11.2020 | 208,38 | 216,78 | 0,00 | 211,88 | 0,11% | - |
04.11.2020 | 213,65 | 218,10 | 211,38 | 211,66 | -1,97% | - |
03.11.2020 | 212,78 | 218,43 | 211,75 | 215,92 | 5,21% | - |
02.11.2020 | 200,46 | 206,97 | 200,45 | 205,23 | 4,59% | - |
30.10.2020 | 202,56 | 202,70 | 193,47 | 196,22 | -3,26% | - |
29.10.2020 | 197,54 | 203,38 | 196,37 | 202,83 | 3,21% | - |
28.10.2020 | 201,98 | 201,98 | 192,95 | 196,53 | -2,72% | - |
27.10.2020 | 207,29 | 207,56 | 201,86 | 202,04 | -3,45% | - |
26.10.2020 | 212,70 | 212,70 | 207,05 | 209,25 | -2,25% | - |
23.10.2020 | 212,97 | 214,41 | 211,38 | 214,08 | 3,32% | - |
22.10.2020 | 206,37 | 207,79 | 205,39 | 207,21 | 0,83% | - |
21.10.2020 | 200,82 | 205,91 | 200,60 | 205,51 | 2,85% | - |
20.10.2020 | 200,62 | 201,75 | 198,63 | 199,80 | 1,20% | - |
19.10.2020 | 201,14 | 201,97 | 197,20 | 197,44 | -1,70% | - |
16.10.2020 | 200,62 | 203,66 | 199,90 | 200,85 | -0,52% | - |
15.10.2020 | 200,56 | 202,36 | 199,89 | 201,90 | -0,25% | - |
14.10.2020 | 203,80 | 205,55 | 202,38 | 202,41 | 0,24% | - |
13.10.2020 | 203,56 | 204,19 | 199,85 | 201,94 | -1,96% | - |
12.10.2020 | 206,01 | 206,01 | 205,98 | 205,98 | 0,41% | - |
09.10.2020 | 204,52 | 206,69 | 202,98 | 205,13 | 0,59% | - |
08.10.2020 | 202,74 | 204,91 | 201,16 | 203,93 | 2,85% | - |
07.10.2020 | 199,23 | 200,95 | 194,77 | 198,27 | -0,87% | - |
06.10.2020 | 204,01 | 206,23 | 198,99 | 200,02 | -1,90% | - |
05.10.2020 | 0,00 | 203,93 | 0,00 | 203,88 | 2,67% | - |