Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 30,31 | 30,76 | 29,96 | 30,38 | -2,97% | - |
| 25.02.2021 | 30,36 | 31,74 | 30,24 | 31,31 | 14,86% | - |
| 24.02.2021 | 26,86 | 27,30 | 0,00 | 27,26 | 2,48% | - |
| 23.02.2021 | 26,86 | 26,94 | 26,33 | 26,60 | -1,97% | - |
| 22.02.2021 | 27,28 | 27,61 | 27,12 | 27,13 | -1,88% | - |
| 19.02.2021 | 27,33 | 27,73 | 27,23 | 27,65 | 2,94% | - |
| 18.02.2021 | 27,03 | 27,13 | 26,62 | 26,86 | -2,65% | - |
| 17.02.2021 | 27,31 | 27,62 | 27,17 | 27,59 | -0,31% | - |
| 16.02.2021 | 28,36 | 28,43 | 27,64 | 27,68 | -1,41% | - |
| 12.02.2021 | 27,77 | 28,10 | 27,73 | 28,07 | 0,34% | - |
| 11.02.2021 | 27,89 | 27,99 | 27,40 | 27,98 | 1,62% | - |
| 10.02.2021 | 28,07 | 28,19 | 0,00 | 27,53 | -1,06% | - |
| 09.02.2021 | 27,56 | 27,91 | 27,37 | 27,83 | 4,12% | - |
| 08.02.2021 | 26,64 | 26,85 | 26,10 | 26,73 | -1,07% | - |
| 05.02.2021 | 26,48 | 27,11 | 26,48 | 27,02 | 2,02% | - |
| 04.02.2021 | 26,51 | 26,51 | 26,48 | 26,48 | 2,60% | - |
| 03.02.2021 | 25,87 | 26,14 | 25,38 | 25,81 | 1,45% | - |
| 02.02.2021 | 25,36 | 25,60 | 24,87 | 25,44 | -0,18% | - |
| 01.02.2021 | 25,38 | 25,63 | 25,22 | 25,49 | 1,92% | - |
| 29.01.2021 | 25,68 | 25,76 | 24,82 | 25,01 | -4,42% | - |
| 28.01.2021 | 25,54 | 26,28 | 25,42 | 26,16 | 3,03% | - |
| 27.01.2021 | 25,39 | 25,40 | 25,39 | 25,39 | -2,35% | - |
| 26.01.2021 | 26,00 | 26,02 | 25,98 | 26,00 | -0,82% | - |
| 25.01.2021 | 26,49 | 26,56 | 25,94 | 26,22 | 0,11% | - |
| 22.01.2021 | 26,18 | 26,27 | 25,82 | 26,19 | -1,32% | - |
| 21.01.2021 | 26,55 | 26,56 | 26,53 | 26,54 | -2,59% | - |
| 20.01.2021 | 27,42 | 27,57 | 27,22 | 27,24 | -0,95% | - |
| 19.01.2021 | 27,37 | 27,57 | 27,14 | 27,50 | 1,63% | - |
| 15.01.2021 | 26,97 | 27,44 | 26,94 | 27,06 | -2,99% | - |
| 14.01.2021 | 28,10 | 28,21 | 27,88 | 27,90 | 1,00% | - |
| 13.01.2021 | 27,22 | 27,71 | 26,91 | 27,62 | -0,23% | - |
| 12.01.2021 | 27,64 | 27,86 | 27,57 | 27,69 | -0,20% | - |
| 11.01.2021 | 28,46 | 28,49 | 27,66 | 27,74 | -2,62% | - |
| 08.01.2021 | 28,42 | 28,98 | 28,11 | 28,49 | -1,11% | - |
| 07.01.2021 | 28,69 | 28,89 | 28,55 | 28,81 | 0,59% | - |
| 06.01.2021 | 28,56 | 28,98 | 28,46 | 28,64 | 2,09% | - |
| 05.01.2021 | 27,88 | 28,28 | 27,75 | 28,05 | 2,45% | - |
| 04.01.2021 | 27,51 | 27,56 | 27,06 | 27,38 | -2,25% | - |
| 31.12.2020 | 28,00 | 28,15 | 27,96 | 28,01 | 0,04% | - |
| 30.12.2020 | 28,36 | 28,39 | 27,94 | 28,00 | 0,14% | - |
| 29.12.2020 | 27,66 | 28,04 | 27,66 | 27,96 | 0,05% | - |
| 28.12.2020 | 28,24 | 28,58 | 27,13 | 27,95 | -0,85% | - |
| 24.12.2020 | 27,92 | 28,23 | 27,45 | 28,19 | 0,25% | - |
| 23.12.2020 | 28,13 | 28,19 | 27,91 | 28,12 | -0,14% | - |
| 22.12.2020 | 28,09 | 28,59 | 28,02 | 28,16 | 0,25% | - |
| 21.12.2020 | 27,37 | 28,23 | 27,37 | 28,09 | 0,09% | - |
| 18.12.2020 | 27,49 | 28,07 | 27,45 | 28,06 | 3,58% | - |
| 17.12.2020 | 27,13 | 27,26 | 22,70 | 27,09 | -1,28% | - |
| 16.12.2020 | 27,55 | 27,57 | 22,66 | 27,44 | -0,63% | - |
| 15.12.2020 | 27,02 | 30,27 | 26,86 | 27,62 | 0,09% | - |
| 14.12.2020 | 27,04 | 31,50 | 27,04 | 27,59 | 0,31% | - |
| 11.12.2020 | 27,53 | 33,23 | 27,02 | 27,51 | -2,13% | - |
| 10.12.2020 | 28,01 | 28,23 | 27,87 | 28,11 | 0,86% | - |
| 09.12.2020 | 27,75 | 28,00 | 27,51 | 27,87 | 1,62% | - |
| 08.12.2020 | 27,42 | 28,01 | 26,64 | 27,42 | -5,50% | - |
| 07.12.2020 | 27,08 | 29,02 | 26,76 | 29,02 | 7,34% | - |
| 04.12.2020 | 27,59 | 27,67 | 25,13 | 27,03 | -3,88% | - |
| 03.12.2020 | 26,91 | 28,17 | 26,89 | 28,12 | 5,44% | - |
| 02.12.2020 | 26,55 | 29,94 | 26,20 | 26,67 | 0,23% | - |
| 01.12.2020 | 26,45 | 26,67 | 26,18 | 26,61 | 0,87% | - |
| 30.11.2020 | 26,12 | 28,62 | 26,12 | 26,38 | -0,99% | - |
| 27.11.2020 | 26,67 | 26,67 | 26,52 | 26,65 | -0,02% | - |
| 25.11.2020 | 26,65 | 26,94 | 26,64 | 26,65 | 0,32% | - |
| 24.11.2020 | 26,24 | 26,70 | 26,17 | 26,57 | 3,13% | - |
| 23.11.2020 | 25,93 | 26,03 | 25,69 | 25,76 | -1,19% | - |
| 20.11.2020 | 26,26 | 26,27 | 25,95 | 26,07 | 0,73% | - |
| 19.11.2020 | 25,54 | 25,99 | 25,50 | 25,88 | 1,29% | - |
| 18.11.2020 | 24,97 | 25,68 | 24,80 | 25,55 | 4,12% | - |
| 17.11.2020 | 24,55 | 24,55 | 24,54 | 24,54 | 1,34% | - |
| 16.11.2020 | 23,98 | 24,29 | 23,95 | 24,22 | 1,47% | - |
| 13.11.2020 | 23,62 | 23,96 | 23,47 | 23,87 | 0,51% | - |
| 12.11.2020 | 24,15 | 24,26 | 23,63 | 23,75 | -3,44% | - |
| 11.11.2020 | 24,21 | 24,66 | 23,98 | 24,59 | 0,70% | - |
| 10.11.2020 | 23,72 | 24,43 | 23,51 | 24,42 | 2,76% | - |
| 09.11.2020 | 22,67 | 23,86 | 22,51 | 23,77 | 13,63% | - |
| 06.11.2020 | 21,70 | 21,76 | 20,75 | 20,92 | -5,51% | - |
| 05.11.2020 | 22,69 | 22,80 | 22,10 | 22,14 | -2,40% | - |
| 04.11.2020 | 22,25 | 22,75 | 22,23 | 22,68 | 0,58% | - |
| 03.11.2020 | 22,09 | 22,57 | 21,75 | 22,55 | 6,57% | - |
| 02.11.2020 | 0,00 | 21,45 | 0,00 | 21,16 | 1,95% | - |
| 30.10.2020 | 22,38 | 22,42 | 0,00 | 20,76 | -3,19% | - |
| 29.10.2020 | 22,44 | 22,51 | 21,14 | 21,44 | -0,39% | - |
| 28.10.2020 | 21,55 | 21,66 | 21,24 | 21,53 | -1,82% | - |
| 27.10.2020 | 22,07 | 22,44 | 21,90 | 21,93 | 0,25% | - |
| 26.10.2020 | 22,17 | 22,20 | 21,84 | 21,87 | -2,97% | - |
| 23.10.2020 | 22,11 | 22,58 | 22,02 | 22,54 | 0,76% | - |
| 22.10.2020 | 22,35 | 22,48 | 22,22 | 22,37 | -0,02% | - |
| 21.10.2020 | 22,12 | 22,50 | 22,09 | 22,38 | 1,87% | - |
| 20.10.2020 | 22,13 | 22,16 | 21,76 | 21,97 | 2,07% | - |
| 19.10.2020 | 22,03 | 22,30 | 21,50 | 21,52 | -2,07% | - |
| 16.10.2020 | 21,98 | 22,12 | 21,88 | 21,98 | -0,29% | - |
| 15.10.2020 | 21,86 | 22,09 | 21,69 | 22,04 | -0,99% | - |
| 14.10.2020 | 22,54 | 22,65 | 22,26 | 22,26 | -1,68% | - |
| 13.10.2020 | 22,54 | 22,71 | 22,48 | 22,64 | -0,04% | - |
| 12.10.2020 | 22,46 | 22,71 | 22,26 | 22,65 | 0,02% | - |
| 09.10.2020 | 22,47 | 22,71 | 22,28 | 22,65 | 1,75% | - |
| 08.10.2020 | 21,79 | 22,29 | 0,00 | 22,26 | 5,65% | - |
| 07.10.2020 | 20,40 | 21,14 | 20,26 | 21,07 | 4,28% | - |
| 06.10.2020 | 20,48 | 20,74 | 20,10 | 20,20 | -2,91% | - |
| 05.10.2020 | 20,80 | 20,81 | 20,80 | 20,81 | 0,31% | - |