Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 35,92 | 36,79 | 35,74 | 36,66 | -0,95% | - |
25.02.2021 | 37,11 | 37,32 | 35,75 | 37,01 | -1,04% | - |
24.02.2021 | 36,81 | 37,64 | 0,00 | 37,40 | 3,75% | - |
23.02.2021 | 35,80 | 36,42 | 34,80 | 36,05 | -0,96% | - |
22.02.2021 | 36,66 | 37,31 | 36,11 | 36,40 | 0,41% | - |
19.02.2021 | 36,00 | 37,16 | 35,89 | 36,25 | 4,53% | - |
18.02.2021 | 33,77 | 34,91 | 33,59 | 34,68 | -0,91% | - |
17.02.2021 | 34,81 | 35,72 | 34,30 | 35,00 | -4,24% | - |
16.02.2021 | 38,02 | 38,55 | 36,37 | 36,55 | -2,21% | - |
12.02.2021 | 38,05 | 38,77 | 37,16 | 37,37 | -1,64% | - |
11.02.2021 | 38,07 | 38,43 | 37,03 | 38,00 | 0,22% | - |
10.02.2021 | 38,36 | 38,66 | 37,42 | 37,91 | -1,11% | - |
09.02.2021 | 40,24 | 40,47 | 38,14 | 38,34 | -0,71% | - |
08.02.2021 | 38,88 | 39,39 | 38,54 | 38,61 | 7,35% | - |
05.02.2021 | 36,21 | 36,48 | 35,88 | 35,97 | -0,65% | - |
04.02.2021 | 35,87 | 36,45 | 35,73 | 36,20 | 1,24% | - |
03.02.2021 | 36,27 | 36,55 | 35,63 | 35,76 | -1,54% | - |
02.02.2021 | 36,32 | 36,64 | 36,00 | 36,32 | 0,85% | - |
01.02.2021 | 35,71 | 36,06 | 35,10 | 36,01 | 1,80% | - |
29.01.2021 | 35,74 | 36,10 | 34,58 | 35,38 | -1,27% | - |
28.01.2021 | 36,83 | 36,96 | 35,55 | 35,83 | -1,19% | - |
27.01.2021 | 38,04 | 38,12 | 36,09 | 36,26 | -4,97% | - |
26.01.2021 | 38,01 | 38,28 | 38,01 | 38,16 | -3,79% | - |
25.01.2021 | 38,78 | 39,79 | 37,72 | 39,66 | 1,38% | - |
22.01.2021 | 38,18 | 39,47 | 38,12 | 39,12 | 1,29% | - |
21.01.2021 | 38,58 | 38,70 | 38,58 | 38,62 | -0,55% | - |
20.01.2021 | 38,32 | 39,73 | 38,25 | 38,84 | 1,96% | - |
19.01.2021 | 38,11 | 38,59 | 37,84 | 38,09 | 1,61% | - |
15.01.2021 | 37,59 | 37,93 | 0,00 | 37,49 | -0,98% | - |
14.01.2021 | 37,63 | 38,38 | 37,53 | 37,86 | -0,63% | - |
13.01.2021 | 38,88 | 39,11 | 37,98 | 38,10 | -0,35% | - |
12.01.2021 | 39,38 | 39,60 | 38,00 | 38,23 | -4,26% | - |
11.01.2021 | 40,65 | 40,86 | 39,36 | 39,93 | -3,13% | - |
08.01.2021 | 40,27 | 41,43 | 39,83 | 41,22 | -1,81% | - |
07.01.2021 | 39,93 | 41,99 | 39,85 | 41,98 | 9,11% | - |
06.01.2021 | 38,42 | 38,48 | 38,40 | 38,48 | 2,30% | - |
05.01.2021 | 36,69 | 37,76 | 36,49 | 37,61 | 1,62% | - |
04.01.2021 | 37,01 | 37,01 | 37,01 | 37,01 | 2,46% | - |
31.12.2020 | 36,35 | 36,70 | 35,42 | 36,12 | -2,98% | - |
30.12.2020 | 37,22 | 37,49 | 36,68 | 37,23 | 1,62% | - |
29.12.2020 | 36,48 | 37,07 | 36,24 | 36,64 | -3,81% | - |
28.12.2020 | 37,96 | 38,97 | 36,86 | 38,09 | -2,35% | - |
24.12.2020 | 38,86 | 39,00 | 37,80 | 39,00 | 1,71% | - |
23.12.2020 | 38,89 | 39,34 | 38,18 | 38,35 | -3,27% | - |
22.12.2020 | 40,29 | 40,96 | 39,52 | 39,64 | 3,32% | - |
21.12.2020 | 38,31 | 38,99 | 37,06 | 38,37 | -18,07% | - |
18.12.2020 | 48,10 | 49,01 | 46,23 | 46,83 | -2,86% | - |
17.12.2020 | 47,00 | 48,70 | 46,61 | 48,21 | 1,15% | - |
16.12.2020 | 48,90 | 49,34 | 47,59 | 47,66 | -0,64% | - |
15.12.2020 | 47,34 | 48,43 | 46,95 | 47,96 | 3,55% | - |
14.12.2020 | 48,69 | 48,89 | 46,29 | 46,32 | -2,86% | - |
11.12.2020 | 48,03 | 48,20 | 46,95 | 47,68 | -1,23% | - |
10.12.2020 | 48,19 | 49,61 | 48,16 | 48,28 | 2,91% | - |
09.12.2020 | 47,55 | 48,95 | 46,80 | 46,91 | -2,83% | - |
08.12.2020 | 47,66 | 48,28 | 46,79 | 48,28 | -3,16% | - |
07.12.2020 | 48,80 | 49,85 | 46,44 | 49,85 | -3,48% | - |
04.12.2020 | 49,80 | 51,65 | 49,80 | 51,65 | 2,75% | - |
03.12.2020 | 50,50 | 51,44 | 50,09 | 50,27 | -0,29% | - |
02.12.2020 | 50,61 | 51,50 | 49,66 | 50,41 | 1,60% | - |
01.12.2020 | 49,64 | 50,54 | 48,84 | 49,62 | 6,25% | - |
30.11.2020 | 48,10 | 48,10 | 41,42 | 46,70 | -7,19% | - |
27.11.2020 | 47,93 | 50,31 | 46,44 | 50,31 | 9,72% | - |
25.11.2020 | 46,66 | 46,66 | 45,85 | 45,86 | -1,09% | - |
24.11.2020 | 46,37 | 47,03 | 45,64 | 46,36 | -0,29% | - |
23.11.2020 | 46,20 | 46,81 | 45,58 | 46,50 | 0,53% | - |
20.11.2020 | 45,84 | 47,06 | 45,63 | 46,25 | 0,36% | - |
19.11.2020 | 45,57 | 47,63 | 45,39 | 46,09 | 7,94% | - |
18.11.2020 | 44,17 | 44,43 | 42,53 | 42,70 | -3,51% | - |
17.11.2020 | 43,95 | 44,75 | 43,76 | 44,25 | 0,97% | - |
16.11.2020 | 43,61 | 44,14 | 43,41 | 43,83 | 1,24% | - |
13.11.2020 | 42,96 | 43,78 | 42,04 | 43,29 | 1,92% | - |
12.11.2020 | 43,09 | 43,22 | 41,85 | 42,48 | -3,41% | - |
11.11.2020 | 43,57 | 44,87 | 42,14 | 43,98 | -0,05% | - |
10.11.2020 | 42,94 | 44,61 | 42,92 | 44,00 | 4,45% | - |
09.11.2020 | 43,27 | 43,32 | 0,00 | 42,12 | 3,18% | - |
06.11.2020 | 49,81 | 58,59 | 40,60 | 40,82 | -2,46% | - |
05.11.2020 | 41,73 | 42,32 | 41,34 | 41,85 | 0,18% | - |
04.11.2020 | 41,03 | 43,29 | 41,03 | 41,78 | 5,84% | - |
03.11.2020 | 41,36 | 41,67 | 38,13 | 39,47 | -2,43% | - |
02.11.2020 | 41,54 | 41,54 | 39,76 | 40,46 | 0,24% | - |
30.10.2020 | 40,79 | 41,39 | 39,33 | 40,36 | -0,16% | - |
29.10.2020 | 38,58 | 40,66 | 38,32 | 40,43 | 3,80% | - |
28.10.2020 | 40,32 | 40,47 | 38,56 | 38,95 | -7,96% | - |
27.10.2020 | 43,50 | 43,96 | 42,22 | 42,32 | -2,16% | - |
26.10.2020 | 42,58 | 43,73 | 42,35 | 43,25 | 1,22% | - |
23.10.2020 | 42,10 | 43,56 | 41,75 | 42,73 | 2,43% | - |
22.10.2020 | 40,14 | 41,72 | 39,94 | 41,72 | 6,87% | - |
21.10.2020 | 38,95 | 39,88 | 38,90 | 39,04 | 0,84% | - |
20.10.2020 | 38,53 | 39,30 | 37,95 | 38,71 | 2,87% | - |
19.10.2020 | 36,62 | 38,22 | 0,00 | 37,63 | 7,71% | - |
16.10.2020 | 34,99 | 36,41 | 0,00 | 34,94 | -3,65% | - |
15.10.2020 | 34,94 | 36,27 | 34,38 | 36,26 | -0,34% | - |
14.10.2020 | 36,49 | 36,49 | 35,30 | 36,39 | -0,19% | - |
13.10.2020 | 37,16 | 37,49 | 36,08 | 36,46 | -1,19% | - |
12.10.2020 | 36,80 | 37,36 | 36,58 | 36,90 | 0,07% | - |
09.10.2020 | 36,48 | 37,37 | 36,48 | 36,87 | -0,69% | - |
08.10.2020 | 37,69 | 37,78 | 36,58 | 37,13 | -1,16% | - |
07.10.2020 | 37,47 | 38,32 | 37,30 | 37,56 | -0,54% | - |
06.10.2020 | 38,32 | 38,61 | 37,17 | 37,77 | 0,48% | - |
05.10.2020 | 35,92 | 38,34 | 35,64 | 37,59 | 6,02% | - |