Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 37,03 | 38,31 | 36,49 | 36,82 | -1,41% | - |
25.02.2021 | 37,39 | 37,41 | 37,17 | 37,34 | 4,77% | - |
24.02.2021 | 39,78 | 39,89 | 35,38 | 35,64 | -6,51% | - |
23.02.2021 | 37,14 | 39,12 | 36,75 | 38,12 | 3,62% | - |
22.02.2021 | 36,13 | 37,03 | 35,79 | 36,79 | 3,58% | - |
19.02.2021 | 35,64 | 36,18 | 35,41 | 35,52 | -0,11% | - |
18.02.2021 | 35,70 | 36,39 | 35,41 | 35,56 | -2,35% | - |
17.02.2021 | 36,26 | 37,03 | 36,23 | 36,42 | 0,03% | - |
16.02.2021 | 36,43 | 36,79 | 0,00 | 36,41 | -0,86% | - |
12.02.2021 | 37,23 | 37,83 | 36,45 | 36,72 | -1,83% | - |
11.02.2021 | 38,15 | 38,33 | 37,19 | 37,41 | -1,84% | - |
10.02.2021 | 38,67 | 39,10 | 37,70 | 38,11 | -0,59% | - |
09.02.2021 | 38,53 | 38,70 | 38,02 | 38,33 | -0,39% | - |
08.02.2021 | 38,27 | 38,76 | 38,19 | 38,48 | 1,77% | - |
05.02.2021 | 37,83 | 38,09 | 36,99 | 37,81 | 0,81% | - |
04.02.2021 | 37,38 | 37,51 | 37,36 | 37,51 | 1,16% | - |
03.02.2021 | 37,03 | 37,75 | 36,86 | 37,08 | -1,62% | - |
02.02.2021 | 36,79 | 38,16 | 36,75 | 37,69 | 2,67% | - |
01.02.2021 | 37,13 | 37,24 | 36,19 | 36,71 | -1,85% | - |
29.01.2021 | 38,23 | 38,23 | 36,48 | 37,40 | -0,62% | - |
28.01.2021 | 37,78 | 38,20 | 37,27 | 37,63 | 1,07% | - |
27.01.2021 | 37,51 | 38,42 | 36,92 | 37,23 | -2,28% | - |
26.01.2021 | 38,73 | 39,02 | 37,98 | 38,10 | -1,58% | - |
25.01.2021 | 38,71 | 38,71 | 38,71 | 38,71 | -0,51% | - |
22.01.2021 | 38,41 | 39,29 | 38,10 | 38,91 | -1,11% | - |
21.01.2021 | 38,67 | 39,79 | 38,57 | 39,35 | -1,29% | - |
20.01.2021 | 40,28 | 40,42 | 38,70 | 39,86 | 0,05% | - |
19.01.2021 | 38,77 | 40,26 | 38,66 | 39,84 | 1,76% | - |
15.01.2021 | 39,41 | 39,94 | 38,99 | 39,15 | -3,73% | - |
14.01.2021 | 40,49 | 41,79 | 40,35 | 40,67 | 1,92% | - |
13.01.2021 | 39,41 | 40,43 | 39,31 | 39,90 | -0,51% | - |
12.01.2021 | 40,46 | 40,48 | 39,16 | 40,11 | -2,91% | - |
11.01.2021 | 43,12 | 43,12 | 40,79 | 41,31 | -3,65% | - |
08.01.2021 | 43,88 | 44,04 | 42,00 | 42,87 | -6,43% | - |
07.01.2021 | 46,74 | 47,26 | 45,55 | 45,82 | -0,73% | - |
06.01.2021 | 43,75 | 46,18 | 43,17 | 46,15 | 7,49% | - |
05.01.2021 | 42,46 | 43,67 | 42,23 | 42,94 | 0,46% | - |
04.01.2021 | 44,91 | 44,92 | 42,68 | 42,74 | -5,73% | - |
31.12.2020 | 44,67 | 45,71 | 44,31 | 45,34 | 1,67% | - |
30.12.2020 | 43,62 | 45,46 | 43,31 | 44,60 | 4,00% | - |
29.12.2020 | 42,87 | 43,17 | 42,07 | 42,88 | -5,64% | - |
28.12.2020 | 44,21 | 45,45 | 44,04 | 45,45 | 4,66% | - |
24.12.2020 | 44,43 | 45,01 | 42,22 | 43,42 | -1,76% | - |
23.12.2020 | 44,49 | 45,04 | 43,63 | 44,20 | 0,20% | - |
22.12.2020 | 42,80 | 45,71 | 42,80 | 44,11 | 2,64% | - |
21.12.2020 | 42,87 | 44,00 | 41,03 | 42,98 | -4,47% | - |
18.12.2020 | 43,45 | 47,47 | 43,33 | 44,99 | 7,45% | - |
17.12.2020 | 40,68 | 42,22 | 39,51 | 41,87 | 1,42% | - |
16.12.2020 | 41,65 | 42,56 | 40,62 | 41,28 | 5,41% | - |
15.12.2020 | 38,42 | 39,57 | 37,90 | 39,16 | 2,03% | - |
14.12.2020 | 37,96 | 38,67 | 37,69 | 38,38 | 2,57% | - |
11.12.2020 | 37,51 | 38,20 | 36,90 | 37,42 | -3,27% | - |
10.12.2020 | 37,69 | 38,88 | 37,43 | 38,69 | 1,55% | - |
09.12.2020 | 39,68 | 39,77 | 37,79 | 38,10 | 6,98% | - |
08.12.2020 | 37,94 | 38,04 | 35,61 | 35,61 | -4,70% | - |
07.12.2020 | 37,04 | 37,75 | 36,93 | 37,37 | -1,15% | - |
04.12.2020 | 36,65 | 37,93 | 36,40 | 37,80 | 3,26% | - |
03.12.2020 | 36,47 | 36,79 | 36,06 | 36,61 | -0,57% | - |
02.12.2020 | 36,54 | 37,19 | 36,54 | 36,82 | -1,23% | - |
01.12.2020 | 38,30 | 38,33 | 36,99 | 37,28 | -1,35% | - |
30.11.2020 | 38,04 | 38,35 | 37,73 | 37,79 | -2,87% | - |
27.11.2020 | 38,26 | 40,38 | 36,71 | 38,90 | 0,31% | - |
25.11.2020 | 38,60 | 38,81 | 37,35 | 38,78 | -1,18% | - |
24.11.2020 | 37,77 | 39,51 | 37,76 | 39,25 | 5,53% | - |
23.11.2020 | 36,43 | 37,55 | 36,34 | 37,19 | 2,98% | - |
20.11.2020 | 36,18 | 36,37 | 35,21 | 36,12 | -0,45% | - |
19.11.2020 | 36,28 | 37,13 | 36,28 | 36,28 | -1,99% | - |
18.11.2020 | 37,37 | 37,99 | 36,93 | 37,02 | 1,24% | - |
17.11.2020 | 36,92 | 38,29 | 36,39 | 36,56 | -3,88% | - |
16.11.2020 | 38,15 | 38,61 | 37,92 | 38,04 | 1,00% | - |
13.11.2020 | 37,32 | 38,21 | 36,31 | 37,66 | 0,17% | - |
12.11.2020 | 37,19 | 37,84 | 36,91 | 37,60 | 0,03% | - |
11.11.2020 | 36,06 | 37,59 | 36,06 | 37,59 | -1,31% | - |
10.11.2020 | 35,70 | 38,42 | 0,00 | 38,09 | 7,62% | - |
09.11.2020 | 33,82 | 36,01 | 33,78 | 35,39 | 8,81% | - |
06.11.2020 | 35,07 | 35,31 | 32,52 | 32,53 | -3,84% | - |
05.11.2020 | 34,96 | 35,00 | 33,08 | 33,83 | -7,23% | - |
04.11.2020 | 35,39 | 37,03 | 35,27 | 36,46 | 4,50% | - |
03.11.2020 | 34,00 | 35,51 | 33,35 | 34,89 | 4,92% | - |
02.11.2020 | 33,73 | 33,84 | 32,71 | 33,26 | 2,24% | - |
30.10.2020 | 33,17 | 33,41 | 32,06 | 32,53 | -2,94% | - |
29.10.2020 | 33,13 | 33,96 | 32,92 | 33,51 | 0,06% | - |
28.10.2020 | 33,67 | 34,09 | 32,91 | 33,49 | -4,64% | - |
27.10.2020 | 35,12 | 35,12 | 34,36 | 35,12 | 1,59% | - |
26.10.2020 | 34,77 | 35,15 | 34,32 | 34,57 | -3,93% | - |
23.10.2020 | 35,55 | 35,99 | 34,94 | 35,99 | -1,49% | - |
22.10.2020 | 36,22 | 36,72 | 35,31 | 36,53 | 1,54% | - |
21.10.2020 | 35,77 | 36,74 | 35,45 | 35,98 | -1,38% | - |
20.10.2020 | 36,79 | 37,07 | 35,63 | 36,48 | -2,15% | - |
19.10.2020 | 38,82 | 38,82 | 37,28 | 37,28 | -5,40% | - |
16.10.2020 | 38,74 | 39,41 | 38,46 | 39,41 | 1,18% | - |
15.10.2020 | 37,57 | 38,95 | 36,95 | 38,95 | 4,73% | - |
14.10.2020 | 38,66 | 38,95 | 37,19 | 37,19 | -3,69% | - |
13.10.2020 | 38,44 | 38,84 | 37,70 | 38,62 | -0,37% | - |
12.10.2020 | 38,39 | 39,49 | 38,32 | 38,76 | 1,04% | - |
09.10.2020 | 35,83 | 38,36 | 35,83 | 38,36 | 1,58% | - |
08.10.2020 | 37,60 | 38,43 | 37,11 | 37,77 | 0,92% | - |
07.10.2020 | 36,85 | 37,80 | 35,97 | 37,42 | 4,80% | - |
06.10.2020 | 35,89 | 36,58 | 0,00 | 35,71 | -2,26% | - |
05.10.2020 | 37,36 | 37,38 | 35,69 | 36,53 | 0,68% | - |