Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 38,91 | 39,69 | 0,00 | 38,79 | -2,21% | - |
| 25.02.2021 | 39,84 | 39,91 | 0,00 | 39,67 | 0,11% | - |
| 24.02.2021 | 39,20 | 39,86 | 39,11 | 39,62 | 2,25% | - |
| 23.02.2021 | 39,51 | 39,53 | 0,00 | 38,75 | -1,15% | - |
| 22.02.2021 | 38,44 | 39,34 | 38,34 | 39,20 | 3,06% | - |
| 19.02.2021 | 37,76 | 38,07 | 37,63 | 38,04 | 1,35% | - |
| 18.02.2021 | 37,07 | 37,74 | 37,03 | 37,53 | 0,08% | - |
| 17.02.2021 | 37,48 | 37,72 | 37,42 | 37,50 | -1,15% | - |
| 16.02.2021 | 37,96 | 38,03 | 37,69 | 37,94 | -1,17% | - |
| 12.02.2021 | 38,43 | 38,59 | 38,19 | 38,39 | -1,11% | - |
| 11.02.2021 | 38,94 | 39,14 | 38,60 | 38,82 | -0,09% | - |
| 10.02.2021 | 38,77 | 38,94 | 38,53 | 38,85 | -1,03% | - |
| 09.02.2021 | 39,51 | 39,58 | 38,69 | 39,26 | -0,83% | - |
| 08.02.2021 | 39,23 | 39,61 | 39,16 | 39,59 | 1,59% | - |
| 05.02.2021 | 38,96 | 39,24 | 38,87 | 38,97 | 0,53% | - |
| 04.02.2021 | 38,96 | 39,05 | 38,54 | 38,76 | 3,48% | - |
| 03.02.2021 | 36,96 | 37,58 | 36,89 | 37,46 | 2,18% | - |
| 02.02.2021 | 36,80 | 37,07 | 36,47 | 36,66 | 1,92% | - |
| 01.02.2021 | 35,31 | 36,14 | 0,00 | 35,97 | 0,95% | - |
| 29.01.2021 | 36,30 | 36,33 | 35,05 | 35,63 | -1,98% | - |
| 28.01.2021 | 36,22 | 36,54 | 35,91 | 36,35 | 1,39% | - |
| 27.01.2021 | 35,85 | 36,32 | 35,67 | 35,85 | -2,08% | - |
| 26.01.2021 | 36,64 | 36,73 | 36,50 | 36,61 | -0,46% | - |
| 25.01.2021 | 36,81 | 36,87 | 36,44 | 36,78 | -0,66% | - |
| 22.01.2021 | 37,33 | 37,49 | 37,01 | 37,02 | -1,62% | - |
| 21.01.2021 | 37,00 | 37,74 | 37,00 | 37,63 | 2,63% | - |
| 20.01.2021 | 36,66 | 36,82 | 36,51 | 36,67 | 1,16% | - |
| 19.01.2021 | 36,29 | 36,51 | 36,11 | 36,25 | -0,25% | - |
| 15.01.2021 | 35,93 | 36,57 | 35,91 | 36,34 | 0,50% | - |
| 14.01.2021 | 36,17 | 36,46 | 35,90 | 36,16 | 0,36% | - |
| 13.01.2021 | 35,23 | 36,18 | 35,23 | 36,03 | 1,84% | - |
| 12.01.2021 | 35,38 | 35,38 | 35,37 | 35,38 | -2,86% | - |
| 11.01.2021 | 36,36 | 36,51 | 36,21 | 36,42 | -0,87% | - |
| 08.01.2021 | 36,79 | 36,96 | 36,54 | 36,74 | 0,49% | - |
| 07.01.2021 | 36,76 | 36,81 | 36,40 | 36,56 | -0,71% | - |
| 06.01.2021 | 36,38 | 36,93 | 36,27 | 36,82 | 1,77% | - |
| 05.01.2021 | 35,40 | 36,47 | 35,22 | 36,18 | 2,57% | - |
| 04.01.2021 | 35,80 | 35,87 | 35,04 | 35,27 | -1,69% | - |
| 31.12.2020 | 35,60 | 36,01 | 35,37 | 35,88 | 0,84% | - |
| 30.12.2020 | 35,64 | 35,70 | 35,39 | 35,58 | 0,31% | - |
| 29.12.2020 | 35,43 | 35,72 | 35,31 | 35,47 | 1,58% | - |
| 28.12.2020 | 35,01 | 35,07 | 34,75 | 34,92 | 1,03% | - |
| 24.12.2020 | 34,54 | 35,52 | 34,38 | 34,56 | 0,28% | - |
| 23.12.2020 | 34,64 | 34,84 | 34,41 | 34,47 | 0,32% | - |
| 22.12.2020 | 34,36 | 34,36 | 34,36 | 34,36 | -1,31% | - |
| 21.12.2020 | 34,77 | 34,81 | 34,77 | 34,81 | 0,07% | - |
| 18.12.2020 | 35,57 | 35,57 | 34,79 | 34,79 | -1,58% | - |
| 17.12.2020 | 35,22 | 35,40 | 35,07 | 35,35 | 0,41% | - |
| 16.12.2020 | 35,16 | 35,99 | 34,21 | 35,20 | 3,50% | - |
| 15.12.2020 | 34,35 | 34,97 | 34,00 | 34,01 | 0,00% | - |
| 14.12.2020 | 33,53 | 34,13 | 32,86 | 34,01 | 1,42% | - |
| 11.12.2020 | 33,79 | 33,79 | 33,44 | 33,54 | -1,30% | - |
| 10.12.2020 | 34,08 | 34,27 | 33,97 | 33,98 | -0,47% | - |
| 09.12.2020 | 33,88 | 34,35 | 33,72 | 34,14 | 0,56% | - |
| 08.12.2020 | 33,83 | 34,71 | 33,68 | 33,95 | -3,65% | - |
| 07.12.2020 | 34,13 | 35,23 | 33,53 | 35,23 | 1,63% | - |
| 04.12.2020 | 34,33 | 35,06 | 33,99 | 34,67 | 4,04% | - |
| 03.12.2020 | 33,99 | 34,99 | 33,32 | 33,32 | -6,05% | - |
| 02.12.2020 | 33,75 | 35,47 | 32,99 | 35,47 | 8,27% | - |
| 01.12.2020 | 33,73 | 33,95 | 32,76 | 32,76 | -4,25% | - |
| 30.11.2020 | 33,14 | 34,21 | 33,14 | 34,21 | 1,51% | - |
| 27.11.2020 | 33,50 | 34,27 | 33,40 | 33,70 | 0,43% | - |
| 25.11.2020 | 33,77 | 33,80 | 33,51 | 33,56 | -0,74% | - |
| 24.11.2020 | 33,81 | 33,81 | 33,81 | 33,81 | 1,41% | - |
| 23.11.2020 | 33,13 | 33,61 | 33,01 | 33,34 | -1,21% | - |
| 20.11.2020 | 34,24 | 34,24 | 33,69 | 33,75 | -1,34% | - |
| 19.11.2020 | 34,33 | 34,44 | 34,02 | 34,21 | -0,26% | - |
| 18.11.2020 | 34,87 | 35,00 | 33,86 | 34,30 | -2,14% | - |
| 17.11.2020 | 34,15 | 35,07 | 33,98 | 35,05 | -7,81% | - |
| 16.11.2020 | 38,02 | 38,02 | 38,02 | 38,02 | 0,07% | - |
| 13.11.2020 | 37,51 | 38,15 | 37,50 | 37,99 | 3,30% | - |
| 12.11.2020 | 37,25 | 37,39 | 36,54 | 36,78 | -1,34% | - |
| 11.11.2020 | 37,97 | 38,01 | 37,18 | 37,28 | -2,43% | - |
| 10.11.2020 | 38,22 | 38,48 | 38,00 | 38,21 | -0,17% | - |
| 09.11.2020 | 0,00 | 38,99 | 0,00 | 38,27 | 7,21% | - |
| 06.11.2020 | 35,37 | 35,87 | 35,29 | 35,70 | 1,19% | - |
| 05.11.2020 | 35,16 | 35,63 | 35,13 | 35,28 | 0,01% | - |
| 04.11.2020 | 35,26 | 35,28 | 35,26 | 35,27 | 0,04% | - |
| 03.11.2020 | 35,41 | 35,64 | 35,11 | 35,26 | 1,91% | - |
| 02.11.2020 | 0,00 | 34,82 | 0,00 | 34,60 | 1,05% | - |
| 30.10.2020 | 33,98 | 34,66 | 33,59 | 34,24 | 1,48% | - |
| 29.10.2020 | 33,85 | 33,97 | 33,14 | 33,74 | -0,90% | - |
| 28.10.2020 | 34,04 | 34,05 | 34,04 | 34,04 | -5,54% | - |
| 27.10.2020 | 36,74 | 36,74 | 35,99 | 36,04 | -2,20% | - |
| 26.10.2020 | 37,18 | 37,18 | 36,29 | 36,85 | -0,67% | - |
| 23.10.2020 | 36,99 | 37,41 | 36,95 | 37,10 | 0,90% | - |
| 22.10.2020 | 0,00 | 37,54 | 0,00 | 36,77 | -1,14% | - |
| 21.10.2020 | 0,00 | 37,73 | 0,00 | 37,19 | -1,04% | - |
| 20.10.2020 | 38,04 | 38,06 | 37,55 | 37,58 | -0,52% | - |
| 19.10.2020 | 0,00 | 38,60 | 0,00 | 37,78 | -1,84% | - |
| 16.10.2020 | 38,93 | 39,10 | 38,49 | 38,49 | -1,28% | - |
| 15.10.2020 | 40,56 | 40,67 | 38,62 | 38,99 | -4,06% | - |
| 14.10.2020 | 40,68 | 40,85 | 40,20 | 40,64 | -0,78% | - |
| 13.10.2020 | 41,70 | 41,77 | 0,00 | 40,96 | -2,45% | - |
| 12.10.2020 | 0,00 | 42,13 | 0,00 | 41,99 | 2,18% | - |
| 09.10.2020 | 0,00 | 41,22 | 0,00 | 41,09 | 1,59% | - |
| 08.10.2020 | 40,45 | 40,57 | 40,20 | 40,45 | 0,40% | - |
| 07.10.2020 | 40,29 | 40,29 | 40,29 | 40,29 | 2,26% | - |
| 06.10.2020 | 39,62 | 40,39 | 39,26 | 39,40 | 0,38% | - |
| 05.10.2020 | 38,92 | 39,34 | 38,83 | 39,25 | 1,78% | - |