Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 48,72 | 48,72 | 48,29 | 48,29 | -0,16% | - |
| 25.02.2021 | 48,36 | 48,41 | 48,36 | 48,37 | -1,64% | - |
| 24.02.2021 | 49,57 | 49,66 | 47,93 | 49,17 | -1,06% | - |
| 23.02.2021 | 48,60 | 50,99 | 0,00 | 49,70 | -0,59% | - |
| 22.02.2021 | 48,62 | 50,26 | 48,62 | 49,99 | 4,75% | - |
| 19.02.2021 | 47,34 | 48,25 | 47,06 | 47,73 | 3,76% | - |
| 18.02.2021 | 45,90 | 46,96 | 45,17 | 46,00 | -1,38% | - |
| 17.02.2021 | 46,92 | 46,92 | 46,50 | 46,64 | -0,60% | - |
| 16.02.2021 | 46,08 | 47,05 | 45,32 | 46,92 | 1,82% | - |
| 12.02.2021 | 46,08 | 47,31 | 45,69 | 46,08 | -0,24% | - |
| 11.02.2021 | 46,57 | 46,99 | 45,12 | 46,19 | -0,90% | - |
| 10.02.2021 | 46,87 | 47,68 | 45,91 | 46,61 | -0,90% | - |
| 09.02.2021 | 46,61 | 47,09 | 46,05 | 47,04 | -0,77% | - |
| 08.02.2021 | 46,51 | 47,50 | 46,45 | 47,40 | 3,44% | - |
| 05.02.2021 | 46,29 | 46,45 | 44,95 | 45,83 | -2,04% | - |
| 04.02.2021 | 46,78 | 46,79 | 46,78 | 46,78 | 3,68% | - |
| 03.02.2021 | 44,62 | 45,91 | 44,27 | 45,12 | 6,62% | - |
| 02.02.2021 | 41,77 | 42,97 | 41,46 | 42,32 | 1,77% | - |
| 01.02.2021 | 41,01 | 41,77 | 40,56 | 41,59 | 1,87% | - |
| 29.01.2021 | 41,14 | 41,80 | 40,47 | 40,82 | -2,25% | - |
| 28.01.2021 | 41,53 | 42,72 | 41,08 | 41,76 | 3,06% | - |
| 27.01.2021 | 40,92 | 41,40 | 39,38 | 40,52 | -4,03% | - |
| 26.01.2021 | 42,55 | 43,21 | 41,73 | 42,22 | -0,92% | - |
| 25.01.2021 | 42,90 | 42,90 | 42,61 | 42,61 | -2,17% | - |
| 22.01.2021 | 42,76 | 43,74 | 42,62 | 43,56 | 0,83% | - |
| 21.01.2021 | 42,98 | 43,26 | 42,98 | 43,20 | 0,77% | - |
| 20.01.2021 | 42,22 | 42,87 | 41,62 | 42,87 | 1,38% | - |
| 19.01.2021 | 43,02 | 43,40 | 42,03 | 42,28 | -1,59% | - |
| 15.01.2021 | 43,26 | 43,69 | 0,00 | 42,97 | -4,68% | - |
| 14.01.2021 | 45,15 | 45,99 | 44,91 | 45,08 | 1,21% | - |
| 13.01.2021 | 45,04 | 45,52 | 44,20 | 44,54 | -1,85% | - |
| 12.01.2021 | 44,28 | 46,10 | 44,26 | 45,38 | 3,42% | - |
| 11.01.2021 | 43,31 | 43,88 | 42,92 | 43,88 | 0,79% | - |
| 08.01.2021 | 43,67 | 43,95 | 43,02 | 43,53 | -2,00% | - |
| 07.01.2021 | 44,83 | 44,89 | 43,92 | 44,42 | -0,06% | - |
| 06.01.2021 | 43,62 | 45,45 | 0,00 | 44,45 | 6,98% | - |
| 05.01.2021 | 41,16 | 42,20 | 40,71 | 41,55 | 1,22% | - |
| 04.01.2021 | 42,32 | 42,32 | 40,28 | 41,05 | -3,77% | - |
| 31.12.2020 | 42,01 | 43,31 | 42,00 | 42,66 | 2,29% | - |
| 30.12.2020 | 42,02 | 42,36 | 41,57 | 41,70 | 0,82% | - |
| 29.12.2020 | 41,91 | 42,20 | 40,85 | 41,36 | -5,52% | - |
| 28.12.2020 | 42,71 | 45,16 | 42,44 | 43,78 | 4,51% | - |
| 24.12.2020 | 41,89 | 42,71 | 41,66 | 41,89 | 0,25% | - |
| 23.12.2020 | 41,05 | 42,63 | 40,79 | 41,78 | 1,65% | - |
| 22.12.2020 | 40,87 | 41,58 | 40,76 | 41,10 | -0,96% | - |
| 21.12.2020 | 41,55 | 42,00 | 41,07 | 41,50 | -2,28% | - |
| 18.12.2020 | 42,70 | 43,10 | 41,44 | 42,47 | -0,91% | - |
| 17.12.2020 | 42,28 | 43,38 | 41,97 | 42,86 | 1,31% | - |
| 16.12.2020 | 42,82 | 42,91 | 41,60 | 42,31 | -2,23% | - |
| 15.12.2020 | 42,45 | 43,31 | 41,96 | 43,27 | 0,41% | - |
| 14.12.2020 | 43,64 | 44,21 | 42,83 | 43,10 | 1,58% | - |
| 11.12.2020 | 42,22 | 42,84 | 41,84 | 42,43 | 0,45% | - |
| 10.12.2020 | 42,21 | 42,47 | 41,62 | 42,24 | -1,72% | - |
| 09.12.2020 | 42,97 | 43,75 | 42,19 | 42,98 | -1,09% | - |
| 08.12.2020 | 41,47 | 43,45 | 41,19 | 43,45 | 5,49% | - |
| 07.12.2020 | 40,40 | 41,21 | 40,26 | 41,19 | 0,48% | - |
| 04.12.2020 | 40,15 | 41,23 | 40,02 | 41,00 | 3,26% | - |
| 03.12.2020 | 39,14 | 39,99 | 39,14 | 39,70 | 2,94% | - |
| 02.12.2020 | 39,08 | 39,70 | 38,47 | 38,57 | -1,72% | - |
| 01.12.2020 | 40,55 | 40,56 | 38,93 | 39,24 | 0,51% | - |
| 30.11.2020 | 39,35 | 39,74 | 38,82 | 39,04 | -3,87% | - |
| 27.11.2020 | 39,84 | 40,71 | 38,91 | 40,61 | -0,68% | - |
| 25.11.2020 | 40,34 | 41,11 | 39,88 | 40,89 | -0,79% | - |
| 24.11.2020 | 40,60 | 41,72 | 39,82 | 41,22 | 3,15% | - |
| 23.11.2020 | 38,74 | 40,47 | 38,51 | 39,96 | 5,39% | - |
| 20.11.2020 | 37,69 | 38,33 | 37,51 | 37,91 | 0,80% | - |
| 19.11.2020 | 38,16 | 38,47 | 37,46 | 37,61 | -2,93% | - |
| 18.11.2020 | 39,59 | 39,65 | 38,54 | 38,75 | -2,23% | - |
| 17.11.2020 | 39,00 | 40,17 | 38,76 | 39,63 | 0,78% | - |
| 16.11.2020 | 38,62 | 39,44 | 38,37 | 39,33 | 5,32% | - |
| 13.11.2020 | 37,70 | 37,99 | 36,94 | 37,34 | 0,97% | - |
| 12.11.2020 | 38,07 | 38,27 | 36,68 | 36,98 | -5,45% | - |
| 11.11.2020 | 37,70 | 39,12 | 0,00 | 39,11 | -0,43% | - |
| 10.11.2020 | 39,34 | 40,43 | 0,00 | 39,28 | 3,12% | - |
| 09.11.2020 | 39,53 | 39,53 | 37,64 | 38,09 | 6,00% | - |
| 06.11.2020 | 36,00 | 36,52 | 0,00 | 35,94 | -1,80% | - |
| 05.11.2020 | 35,82 | 37,42 | 35,51 | 36,60 | 4,99% | - |
| 04.11.2020 | 33,43 | 35,52 | 33,43 | 34,86 | -2,78% | - |
| 03.11.2020 | 35,28 | 36,40 | 34,55 | 35,85 | 3,05% | - |
| 02.11.2020 | 35,30 | 36,05 | 33,94 | 34,79 | 2,02% | - |
| 30.10.2020 | 35,09 | 35,18 | 33,71 | 34,10 | -1,98% | - |
| 29.10.2020 | 34,08 | 35,07 | 33,79 | 34,79 | 2,01% | - |
| 28.10.2020 | 33,71 | 34,78 | 33,18 | 34,11 | -3,47% | - |
| 27.10.2020 | 35,60 | 35,64 | 34,30 | 35,33 | -1,48% | - |
| 26.10.2020 | 35,66 | 36,35 | 35,35 | 35,86 | -0,86% | - |
| 23.10.2020 | 36,26 | 36,55 | 35,56 | 36,17 | 0,88% | - |
| 22.10.2020 | 35,69 | 36,41 | 35,49 | 35,86 | 0,56% | - |
| 21.10.2020 | 35,24 | 36,11 | 35,15 | 35,66 | 0,56% | - |
| 20.10.2020 | 35,67 | 35,80 | 35,02 | 35,46 | 2,09% | - |
| 19.10.2020 | 35,92 | 36,22 | 34,73 | 34,73 | -4,50% | - |
| 16.10.2020 | 35,64 | 36,37 | 35,37 | 36,37 | 3,02% | - |
| 15.10.2020 | 35,07 | 35,68 | 34,86 | 35,30 | -1,27% | - |
| 14.10.2020 | 35,95 | 36,39 | 35,32 | 35,76 | -1,23% | - |
| 13.10.2020 | 35,91 | 37,25 | 35,90 | 36,20 | -1,74% | - |
| 12.10.2020 | 37,58 | 37,58 | 36,53 | 36,84 | -0,12% | - |
| 09.10.2020 | 35,97 | 37,12 | 35,53 | 36,89 | 2,08% | - |
| 08.10.2020 | 35,37 | 36,26 | 35,23 | 36,14 | 2,34% | - |
| 07.10.2020 | 35,00 | 35,95 | 34,84 | 35,31 | 1,76% | - |
| 06.10.2020 | 34,31 | 35,86 | 34,19 | 34,70 | 0,12% | - |
| 05.10.2020 | 35,72 | 35,72 | 34,43 | 34,66 | -0,70% | - |