Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 9,15 | 9,23 | 0,00 | 8,93 | -3,25% | - |
| 25.02.2021 | 9,24 | 9,24 | 9,21 | 9,23 | -4,26% | - |
| 24.02.2021 | 9,49 | 9,71 | 9,39 | 9,64 | 1,69% | - |
| 23.02.2021 | 9,59 | 9,72 | 0,00 | 9,48 | -3,07% | - |
| 22.02.2021 | 9,61 | 9,81 | 9,52 | 9,78 | 3,38% | - |
| 19.02.2021 | 9,65 | 9,80 | 0,00 | 9,46 | 0,48% | - |
| 18.02.2021 | 9,49 | 9,71 | 9,39 | 9,41 | -2,23% | - |
| 17.02.2021 | 9,63 | 9,66 | 9,62 | 9,63 | -3,51% | - |
| 16.02.2021 | 10,36 | 10,39 | 9,89 | 9,98 | -3,86% | - |
| 12.02.2021 | 10,31 | 10,53 | 10,26 | 10,38 | -0,81% | - |
| 11.02.2021 | 10,70 | 10,83 | 10,37 | 10,46 | -1,27% | - |
| 10.02.2021 | 10,65 | 10,68 | 10,40 | 10,60 | -1,35% | - |
| 09.02.2021 | 10,83 | 10,89 | 10,71 | 10,74 | -1,20% | - |
| 08.02.2021 | 10,91 | 10,98 | 10,81 | 10,87 | 4,27% | - |
| 05.02.2021 | 10,16 | 10,47 | 10,11 | 10,43 | 4,04% | - |
| 04.02.2021 | 9,88 | 10,19 | 0,00 | 10,02 | -3,14% | - |
| 03.02.2021 | 10,30 | 10,50 | 10,27 | 10,35 | 1,07% | - |
| 02.02.2021 | 10,30 | 10,32 | 10,23 | 10,24 | -2,85% | - |
| 01.02.2021 | 10,48 | 10,69 | 0,00 | 10,54 | 2,43% | - |
| 29.01.2021 | 10,69 | 10,74 | 0,00 | 10,29 | -1,39% | - |
| 28.01.2021 | 10,63 | 10,68 | 0,00 | 10,43 | 3,42% | - |
| 27.01.2021 | 10,47 | 10,47 | 10,05 | 10,09 | -6,32% | - |
| 26.01.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,65% | - |
| 25.01.2021 | 10,61 | 10,84 | 10,24 | 10,70 | 0,52% | - |
| 22.01.2021 | 10,74 | 10,82 | 10,59 | 10,64 | -1,66% | - |
| 21.01.2021 | 10,82 | 10,83 | 10,82 | 10,82 | 0,00% | - |
| 20.01.2021 | 10,65 | 10,93 | 10,47 | 10,82 | 2,71% | - |
| 19.01.2021 | 10,27 | 10,58 | 10,20 | 10,54 | 2,48% | - |
| 15.01.2021 | 10,32 | 10,49 | 10,23 | 10,28 | -5,25% | - |
| 14.01.2021 | 10,63 | 10,98 | 10,63 | 10,85 | -0,14% | - |
| 13.01.2021 | 10,96 | 11,17 | 10,84 | 10,87 | -2,64% | - |
| 12.01.2021 | 10,95 | 11,20 | 10,66 | 11,16 | 0,54% | - |
| 11.01.2021 | 11,31 | 11,31 | 11,07 | 11,10 | -1,55% | - |
| 08.01.2021 | 11,18 | 11,49 | 10,97 | 11,28 | -6,24% | - |
| 07.01.2021 | 11,94 | 12,12 | 11,82 | 12,03 | -2,35% | - |
| 06.01.2021 | 12,20 | 12,43 | 0,00 | 12,32 | -2,46% | - |
| 05.01.2021 | 12,63 | 12,77 | 12,50 | 12,63 | -2,32% | - |
| 04.01.2021 | 12,86 | 13,00 | 12,53 | 12,93 | 11,76% | - |
| 31.12.2020 | 11,49 | 11,79 | 11,35 | 11,57 | -2,41% | - |
| 30.12.2020 | 11,63 | 11,90 | 11,57 | 11,85 | 3,90% | - |
| 29.12.2020 | 11,48 | 11,78 | 11,35 | 11,41 | -2,48% | - |
| 28.12.2020 | 11,81 | 11,83 | 11,37 | 11,70 | -2,01% | - |
| 24.12.2020 | 11,88 | 12,09 | 11,79 | 11,94 | 4,24% | - |
| 23.12.2020 | 11,47 | 11,70 | 11,38 | 11,45 | 0,13% | - |
| 22.12.2020 | 11,66 | 11,66 | 11,23 | 11,44 | -2,93% | - |
| 21.12.2020 | 12,19 | 12,30 | 11,67 | 11,78 | -1,67% | - |
| 18.12.2020 | 12,24 | 12,46 | 11,92 | 11,98 | 0,04% | - |
| 17.12.2020 | 12,04 | 12,33 | 11,83 | 11,98 | 6,40% | - |
| 16.12.2020 | 10,98 | 11,28 | 10,88 | 11,26 | 1,86% | - |
| 15.12.2020 | 10,75 | 11,09 | 10,75 | 11,05 | 5,44% | - |
| 14.12.2020 | 10,53 | 10,77 | 9,41 | 10,48 | 7,21% | - |
| 11.12.2020 | 10,17 | 10,21 | 9,76 | 9,78 | -6,10% | - |
| 10.12.2020 | 10,45 | 10,48 | 10,23 | 10,41 | -0,76% | - |
| 09.12.2020 | 10,79 | 10,95 | 10,37 | 10,49 | -3,41% | - |
| 08.12.2020 | 11,10 | 11,20 | 10,85 | 10,86 | 0,70% | - |
| 07.12.2020 | 10,86 | 10,94 | 10,71 | 10,79 | 3,21% | - |
| 04.12.2020 | 10,54 | 10,61 | 10,30 | 10,45 | -0,71% | - |
| 03.12.2020 | 10,67 | 10,73 | 9,87 | 10,53 | -3,48% | - |
| 02.12.2020 | 11,06 | 11,37 | 10,63 | 10,91 | -2,37% | - |
| 01.12.2020 | 10,82 | 11,20 | 10,74 | 11,17 | 3,52% | - |
| 30.11.2020 | 10,10 | 10,79 | 9,50 | 10,79 | 1,12% | - |
| 27.11.2020 | 10,51 | 10,80 | 10,32 | 10,67 | 8,11% | - |
| 25.11.2020 | 9,95 | 10,12 | 9,77 | 9,87 | 0,82% | - |
| 24.11.2020 | 9,70 | 10,00 | 9,58 | 9,79 | -2,93% | - |
| 23.11.2020 | 10,21 | 10,33 | 9,94 | 10,09 | -8,11% | - |
| 20.11.2020 | 10,89 | 11,06 | 10,73 | 10,98 | 3,59% | - |
| 19.11.2020 | 10,75 | 10,80 | 10,52 | 10,60 | -1,30% | - |
| 18.11.2020 | 10,87 | 11,06 | 10,68 | 10,74 | -2,32% | - |
| 17.11.2020 | 11,08 | 11,08 | 10,73 | 10,99 | -0,99% | - |
| 16.11.2020 | 11,15 | 11,34 | 10,93 | 11,10 | 0,18% | - |
| 13.11.2020 | 11,13 | 11,22 | 10,95 | 11,08 | 0,82% | - |
| 12.11.2020 | 11,22 | 11,26 | 10,82 | 10,99 | 2,33% | - |
| 11.11.2020 | 10,96 | 10,96 | 10,68 | 10,74 | -5,37% | - |
| 10.11.2020 | 11,53 | 11,72 | 0,00 | 11,35 | -1,65% | - |
| 09.11.2020 | 0,00 | 12,09 | 0,00 | 11,54 | -15,15% | - |
| 06.11.2020 | 13,20 | 13,69 | 13,15 | 13,60 | 4,66% | - |
| 05.11.2020 | 12,63 | 13,19 | 12,62 | 13,00 | 9,20% | - |
| 04.11.2020 | 11,75 | 12,05 | 11,71 | 11,90 | -1,49% | - |
| 03.11.2020 | 11,88 | 12,17 | 11,77 | 12,08 | 2,76% | - |
| 02.11.2020 | 11,68 | 11,85 | 11,31 | 11,76 | 4,67% | - |
| 30.10.2020 | 11,03 | 11,44 | 10,81 | 11,23 | 0,49% | - |
| 29.10.2020 | 11,07 | 11,47 | 11,07 | 11,18 | 2,15% | - |
| 28.10.2020 | 11,13 | 11,32 | 0,00 | 10,94 | -8,95% | - |
| 27.10.2020 | 12,02 | 12,02 | 12,02 | 12,02 | 4,07% | - |
| 26.10.2020 | 11,86 | 11,96 | 11,50 | 11,55 | -3,51% | - |
| 23.10.2020 | 11,85 | 11,98 | 11,68 | 11,97 | -1,85% | - |
| 22.10.2020 | 12,42 | 12,51 | 12,04 | 12,19 | -4,62% | - |
| 21.10.2020 | 12,77 | 12,93 | 12,40 | 12,78 | 3,11% | - |
| 20.10.2020 | 12,09 | 12,40 | 11,96 | 12,40 | 1,93% | - |
| 19.10.2020 | 12,47 | 12,47 | 11,88 | 12,16 | -2,17% | - |
| 16.10.2020 | 12,60 | 12,72 | 12,30 | 12,43 | -2,81% | - |
| 15.10.2020 | 12,48 | 12,80 | 12,34 | 12,79 | -2,48% | - |
| 14.10.2020 | 12,86 | 13,12 | 12,69 | 13,12 | 5,09% | - |
| 13.10.2020 | 12,33 | 12,56 | 12,22 | 12,48 | -0,32% | - |
| 12.10.2020 | 12,70 | 12,71 | 12,37 | 12,52 | -1,53% | - |
| 09.10.2020 | 12,39 | 12,77 | 12,28 | 12,72 | 10,23% | - |
| 08.10.2020 | 0,00 | 11,71 | 0,00 | 11,54 | 2,08% | - |
| 07.10.2020 | 10,99 | 11,70 | 10,89 | 11,30 | 2,17% | - |
| 06.10.2020 | 11,57 | 11,66 | 0,00 | 11,06 | -7,68% | - |
| 05.10.2020 | 11,95 | 12,18 | 0,00 | 11,98 | 4,95% | - |