Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 21,53 | 22,01 | 21,45 | 21,67 | -1,41% | - |
25.02.2021 | 22,16 | 22,30 | 0,00 | 21,98 | -3,04% | - |
24.02.2021 | 22,65 | 22,86 | 22,54 | 22,67 | 2,16% | - |
23.02.2021 | 21,92 | 22,42 | 21,28 | 22,19 | 0,77% | - |
22.02.2021 | 22,30 | 22,40 | 0,00 | 22,02 | -0,94% | - |
19.02.2021 | 22,47 | 22,57 | 22,14 | 22,23 | -0,18% | - |
18.02.2021 | 22,24 | 22,49 | 22,11 | 22,27 | -2,32% | - |
17.02.2021 | 22,44 | 22,98 | 22,03 | 22,80 | 4,01% | - |
16.02.2021 | 21,90 | 22,05 | 21,71 | 21,92 | 0,11% | - |
12.02.2021 | 21,28 | 21,97 | 21,25 | 21,90 | -0,95% | - |
11.02.2021 | 22,22 | 22,43 | 21,55 | 22,11 | -4,18% | - |
10.02.2021 | 23,10 | 23,23 | 22,81 | 23,07 | 0,52% | - |
09.02.2021 | 23,87 | 23,99 | 22,87 | 22,95 | -3,43% | - |
08.02.2021 | 23,81 | 23,98 | 23,44 | 23,77 | 2,72% | - |
05.02.2021 | 22,86 | 23,67 | 22,75 | 23,14 | 1,00% | - |
04.02.2021 | 22,90 | 22,95 | 22,90 | 22,91 | -0,02% | - |
03.02.2021 | 22,65 | 23,10 | 22,55 | 22,91 | 1,39% | - |
02.02.2021 | 22,62 | 22,63 | 22,59 | 22,60 | 1,60% | - |
01.02.2021 | 22,08 | 22,28 | 21,77 | 22,24 | -0,07% | - |
29.01.2021 | 22,26 | 22,26 | 22,26 | 22,26 | -0,43% | - |
28.01.2021 | 22,47 | 22,65 | 21,82 | 22,35 | 0,00% | - |
27.01.2021 | 22,19 | 22,53 | 21,95 | 22,35 | -0,58% | - |
26.01.2021 | 22,54 | 22,72 | 22,19 | 22,48 | -1,49% | - |
25.01.2021 | 22,99 | 23,02 | 22,54 | 22,82 | 3,14% | - |
22.01.2021 | 21,28 | 22,29 | 21,21 | 22,13 | 3,70% | - |
21.01.2021 | 21,34 | 21,35 | 21,31 | 21,34 | -4,18% | - |
20.01.2021 | 22,46 | 22,67 | 21,36 | 22,27 | -5,36% | - |
19.01.2021 | 23,58 | 23,97 | 23,47 | 23,53 | -0,76% | - |
15.01.2021 | 23,62 | 24,00 | 23,59 | 23,71 | 0,00% | - |
14.01.2021 | 24,28 | 24,43 | 23,59 | 23,71 | -2,75% | - |
13.01.2021 | 24,81 | 24,95 | 24,27 | 24,38 | -3,25% | - |
12.01.2021 | 24,87 | 25,66 | 24,69 | 25,20 | 4,26% | - |
11.01.2021 | 24,41 | 24,59 | 23,95 | 24,17 | 5,73% | - |
08.01.2021 | 22,98 | 23,04 | 22,47 | 22,86 | 1,56% | - |
07.01.2021 | 22,28 | 22,53 | 21,92 | 22,51 | 3,07% | - |
06.01.2021 | 21,88 | 22,22 | 21,58 | 21,84 | 2,10% | - |
05.01.2021 | 20,79 | 21,42 | 20,59 | 21,39 | 4,22% | - |
04.01.2021 | 20,21 | 20,56 | 20,02 | 20,52 | 2,22% | - |
31.12.2020 | 19,85 | 20,19 | 19,82 | 20,08 | -0,67% | - |
30.12.2020 | 20,40 | 20,40 | 20,12 | 20,21 | 0,52% | - |
29.12.2020 | 20,38 | 20,54 | 20,01 | 20,11 | -0,49% | - |
28.12.2020 | 20,74 | 20,79 | 20,13 | 20,21 | -3,46% | - |
24.12.2020 | 20,66 | 20,93 | 20,20 | 20,93 | 1,75% | - |
23.12.2020 | 19,98 | 20,60 | 19,98 | 20,57 | 2,36% | - |
22.12.2020 | 19,84 | 20,13 | 19,82 | 20,10 | 0,12% | - |
21.12.2020 | 19,51 | 20,13 | 19,41 | 20,07 | 0,73% | - |
18.12.2020 | 20,20 | 20,22 | 19,69 | 19,93 | -0,70% | - |
17.12.2020 | 20,18 | 20,54 | 20,07 | 20,07 | -3,46% | - |
16.12.2020 | 20,25 | 20,79 | 20,16 | 20,79 | -0,10% | - |
15.12.2020 | 20,81 | 20,81 | 20,81 | 20,81 | 1,94% | - |
14.12.2020 | 20,81 | 21,05 | 20,11 | 20,41 | 2,74% | - |
11.12.2020 | 19,57 | 19,93 | 19,54 | 19,87 | 1,20% | - |
10.12.2020 | 19,20 | 19,63 | 19,00 | 19,63 | 2,40% | - |
09.12.2020 | 19,04 | 19,17 | 18,59 | 19,17 | -0,85% | - |
08.12.2020 | 18,79 | 19,34 | 18,79 | 19,34 | 0,68% | - |
07.12.2020 | 19,28 | 19,44 | 0,00 | 19,21 | 0,87% | - |
04.12.2020 | 19,09 | 19,46 | 18,83 | 19,04 | -1,68% | - |
03.12.2020 | 19,08 | 19,37 | 18,76 | 19,37 | -0,36% | - |
02.12.2020 | 19,41 | 19,63 | 19,27 | 19,44 | -0,33% | - |
01.12.2020 | 19,16 | 19,50 | 18,85 | 19,50 | 2,88% | - |
30.11.2020 | 19,10 | 19,22 | 18,52 | 18,96 | -1,58% | - |
27.11.2020 | 18,76 | 19,47 | 17,82 | 19,26 | 2,50% | - |
25.11.2020 | 18,73 | 18,89 | 18,56 | 18,79 | 1,95% | - |
24.11.2020 | 18,40 | 18,43 | 18,40 | 18,43 | 0,35% | - |
23.11.2020 | 18,44 | 18,57 | 18,19 | 18,37 | -2,96% | - |
20.11.2020 | 18,55 | 18,97 | 18,54 | 18,93 | -0,21% | - |
19.11.2020 | 18,99 | 19,15 | 18,83 | 18,97 | -1,61% | - |
18.11.2020 | 19,17 | 19,48 | 19,08 | 19,28 | -1,00% | - |
17.11.2020 | 19,31 | 19,49 | 19,20 | 19,47 | -0,59% | - |
16.11.2020 | 19,89 | 20,06 | 19,57 | 19,59 | -2,90% | - |
13.11.2020 | 20,27 | 20,42 | 20,02 | 20,17 | -0,40% | - |
12.11.2020 | 20,29 | 20,29 | 20,25 | 20,25 | -2,27% | - |
11.11.2020 | 20,92 | 21,08 | 0,00 | 20,72 | -2,26% | - |
10.11.2020 | 20,88 | 21,48 | 20,49 | 21,20 | 0,83% | - |
09.11.2020 | 0,00 | 21,58 | 0,00 | 21,03 | 1,18% | - |
06.11.2020 | 22,64 | 24,18 | 20,32 | 20,78 | -5,91% | - |
05.11.2020 | 22,37 | 22,75 | 21,96 | 22,09 | -2,32% | - |
04.11.2020 | 22,36 | 23,11 | 0,00 | 22,61 | 6,95% | - |
03.11.2020 | 20,87 | 21,27 | 20,62 | 21,14 | 3,22% | - |
02.11.2020 | 20,73 | 20,99 | 0,00 | 20,48 | 0,37% | - |
30.10.2020 | 20,48 | 20,59 | 0,00 | 20,41 | -2,76% | - |
29.10.2020 | 20,88 | 21,25 | 20,67 | 20,99 | -0,12% | - |
28.10.2020 | 21,33 | 21,37 | 20,93 | 21,01 | -2,44% | - |
27.10.2020 | 21,54 | 21,54 | 21,54 | 21,54 | -1,40% | - |
26.10.2020 | 21,86 | 22,04 | 21,55 | 21,84 | -2,06% | - |
23.10.2020 | 22,35 | 22,60 | 21,94 | 22,30 | 2,13% | - |
22.10.2020 | 22,13 | 22,13 | 21,63 | 21,84 | -1,29% | - |
21.10.2020 | 22,01 | 22,20 | 21,77 | 22,12 | 0,27% | - |
20.10.2020 | 22,43 | 22,53 | 22,06 | 22,06 | -1,91% | - |
19.10.2020 | 22,98 | 23,37 | 22,44 | 22,49 | -2,30% | - |
16.10.2020 | 23,68 | 23,99 | 23,02 | 23,02 | -1,75% | - |
15.10.2020 | 0,00 | 23,64 | 0,00 | 23,43 | -2,76% | - |
14.10.2020 | 0,00 | 24,10 | 0,00 | 24,10 | -0,02% | - |
13.10.2020 | 24,27 | 24,72 | 23,75 | 24,10 | 0,44% | - |
12.10.2020 | 24,08 | 24,20 | 23,88 | 24,00 | 0,46% | - |
09.10.2020 | 24,77 | 24,82 | 23,69 | 23,89 | -3,40% | - |
08.10.2020 | 24,16 | 25,08 | 24,16 | 24,73 | 3,54% | - |
07.10.2020 | 23,89 | 24,31 | 23,73 | 23,88 | 1,42% | - |
06.10.2020 | 24,18 | 24,33 | 23,46 | 23,55 | -3,48% | - |
05.10.2020 | 23,96 | 24,40 | 23,96 | 24,40 | 4,27% | - |