Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 69,19 | 70,38 | 69,12 | 69,13 | -0,49% | - |
25.02.2021 | 69,24 | 69,49 | 69,24 | 69,47 | -0,49% | - |
24.02.2021 | 69,40 | 70,36 | 69,27 | 69,81 | 0,77% | - |
23.02.2021 | 69,40 | 69,89 | 68,42 | 69,28 | -0,01% | - |
22.02.2021 | 69,30 | 69,67 | 69,11 | 69,29 | -0,87% | - |
19.02.2021 | 70,35 | 70,42 | 69,77 | 69,89 | 0,98% | - |
18.02.2021 | 69,32 | 69,86 | 68,93 | 69,22 | -0,81% | - |
17.02.2021 | 70,01 | 70,05 | 69,49 | 69,78 | -1,45% | - |
16.02.2021 | 72,40 | 72,41 | 70,58 | 70,81 | -1,47% | - |
12.02.2021 | 71,79 | 72,19 | 71,13 | 71,86 | -0,10% | - |
11.02.2021 | 71,86 | 72,08 | 71,04 | 71,94 | 0,11% | - |
10.02.2021 | 71,68 | 72,40 | 71,55 | 71,86 | -0,21% | - |
09.02.2021 | 71,97 | 72,47 | 71,39 | 72,01 | -0,17% | - |
08.02.2021 | 72,22 | 72,39 | 71,77 | 72,13 | 0,50% | - |
05.02.2021 | 70,82 | 71,86 | 70,82 | 71,77 | 1,94% | - |
04.02.2021 | 71,34 | 71,49 | 70,25 | 70,41 | -0,35% | - |
03.02.2021 | 70,78 | 71,79 | 70,07 | 70,65 | 0,05% | - |
02.02.2021 | 70,62 | 70,62 | 70,62 | 70,62 | 1,81% | - |
01.02.2021 | 69,36 | 69,36 | 69,35 | 69,36 | 0,34% | - |
29.01.2021 | 69,77 | 71,11 | 0,00 | 69,13 | -1,71% | - |
28.01.2021 | 69,85 | 71,96 | 0,00 | 70,33 | 2,70% | - |
27.01.2021 | 70,27 | 70,68 | 68,14 | 68,48 | -3,83% | - |
26.01.2021 | 72,96 | 73,76 | 71,04 | 71,20 | -4,62% | - |
25.01.2021 | 75,52 | 75,64 | 73,44 | 74,65 | -1,70% | - |
22.01.2021 | 75,24 | 76,20 | 75,16 | 75,94 | -0,20% | - |
21.01.2021 | 76,15 | 76,85 | 75,87 | 76,10 | -0,69% | - |
20.01.2021 | 76,53 | 76,79 | 76,01 | 76,63 | 1,68% | - |
19.01.2021 | 76,35 | 76,57 | 75,00 | 75,36 | 2,47% | - |
15.01.2021 | 73,71 | 74,19 | 0,00 | 73,55 | -1,95% | - |
14.01.2021 | 74,86 | 75,43 | 74,08 | 75,01 | 1,04% | - |
13.01.2021 | 74,84 | 75,23 | 74,19 | 74,23 | -1,80% | - |
12.01.2021 | 75,93 | 76,16 | 75,44 | 75,59 | 0,34% | - |
11.01.2021 | 75,42 | 75,79 | 75,04 | 75,34 | 0,86% | - |
08.01.2021 | 75,25 | 75,49 | 73,50 | 74,70 | -0,28% | - |
07.01.2021 | 73,69 | 75,02 | 73,28 | 74,91 | 2,77% | - |
06.01.2021 | 71,13 | 74,17 | 71,01 | 72,89 | 3,96% | - |
05.01.2021 | 71,10 | 71,14 | 69,78 | 70,11 | -0,67% | - |
04.01.2021 | 71,76 | 71,76 | 69,45 | 70,58 | -2,57% | - |
31.12.2020 | 72,13 | 72,66 | 71,82 | 72,44 | 0,23% | - |
30.12.2020 | 72,50 | 72,76 | 70,67 | 72,28 | 0,82% | - |
29.12.2020 | 72,35 | 72,47 | 71,16 | 71,69 | -2,02% | - |
28.12.2020 | 73,17 | 74,42 | 71,52 | 73,16 | 0,25% | - |
24.12.2020 | 72,53 | 74,50 | 71,40 | 72,98 | 0,23% | - |
23.12.2020 | 72,37 | 73,19 | 72,37 | 72,81 | 0,39% | - |
22.12.2020 | 72,30 | 72,81 | 71,80 | 72,53 | 0,81% | - |
21.12.2020 | 70,39 | 72,26 | 70,26 | 71,95 | 0,55% | - |
18.12.2020 | 72,00 | 72,11 | 71,19 | 71,56 | 0,36% | - |
17.12.2020 | 71,41 | 71,65 | 70,76 | 71,30 | 1,37% | - |
16.12.2020 | 69,58 | 70,64 | 68,96 | 70,34 | 0,45% | - |
15.12.2020 | 70,31 | 70,66 | 69,72 | 70,02 | 0,47% | - |
14.12.2020 | 71,39 | 71,78 | 69,59 | 69,70 | 0,43% | - |
11.12.2020 | 69,74 | 75,18 | 67,70 | 69,40 | -0,32% | - |
10.12.2020 | 68,47 | 75,18 | 68,47 | 69,62 | 2,06% | - |
09.12.2020 | 67,32 | 68,26 | 66,80 | 68,21 | -0,94% | - |
08.12.2020 | 67,08 | 70,07 | 66,79 | 68,86 | 2,48% | - |
07.12.2020 | 67,35 | 67,44 | 66,66 | 67,19 | 0,31% | - |
04.12.2020 | 67,02 | 67,28 | 66,56 | 66,98 | 1,26% | - |
03.12.2020 | 66,72 | 66,95 | 65,89 | 66,15 | -1,59% | - |
02.12.2020 | 66,70 | 67,22 | 66,31 | 67,22 | -0,47% | - |
01.12.2020 | 68,44 | 68,47 | 67,26 | 67,54 | -0,29% | - |
30.11.2020 | 67,64 | 67,98 | 67,31 | 67,73 | -1,05% | - |
27.11.2020 | 68,31 | 68,45 | 66,79 | 68,45 | 0,21% | - |
25.11.2020 | 68,64 | 69,38 | 66,92 | 68,31 | -1,04% | - |
24.11.2020 | 68,97 | 69,40 | 68,79 | 69,03 | 0,81% | - |
23.11.2020 | 68,27 | 68,62 | 68,06 | 68,47 | 0,78% | - |
20.11.2020 | 68,30 | 68,45 | 67,82 | 67,94 | -2,42% | - |
19.11.2020 | 68,79 | 69,64 | 68,59 | 69,63 | 2,78% | - |
18.11.2020 | 67,84 | 68,37 | 67,48 | 67,74 | -0,25% | - |
17.11.2020 | 67,30 | 69,02 | 67,30 | 67,91 | -1,44% | - |
16.11.2020 | 68,30 | 69,05 | 68,14 | 68,90 | 1,47% | - |
13.11.2020 | 68,44 | 68,58 | 67,73 | 67,91 | 1,21% | - |
12.11.2020 | 66,97 | 67,42 | 66,56 | 67,09 | -2,75% | - |
11.11.2020 | 67,36 | 69,00 | 67,18 | 68,99 | 2,19% | - |
10.11.2020 | 67,56 | 68,04 | 66,88 | 67,51 | 1,77% | - |
09.11.2020 | 68,09 | 68,65 | 66,34 | 66,34 | 0,64% | - |
06.11.2020 | 65,67 | 66,33 | 65,26 | 65,92 | 0,75% | - |
05.11.2020 | 65,18 | 65,96 | 65,18 | 65,43 | 1,57% | - |
04.11.2020 | 62,46 | 64,87 | 62,46 | 64,42 | 1,51% | - |
03.11.2020 | 63,38 | 63,94 | 62,95 | 63,46 | 1,37% | - |
02.11.2020 | 62,79 | 63,13 | 61,95 | 62,60 | 1,17% | - |
30.10.2020 | 61,94 | 62,10 | 60,86 | 61,88 | 0,08% | - |
29.10.2020 | 61,63 | 62,17 | 60,95 | 61,83 | 1,37% | - |
28.10.2020 | 61,80 | 62,18 | 60,32 | 60,99 | -1,04% | - |
27.10.2020 | 61,63 | 62,65 | 61,62 | 61,63 | -3,70% | - |
26.10.2020 | 63,03 | 64,13 | 62,92 | 64,00 | -1,67% | - |
23.10.2020 | 64,43 | 65,08 | 63,46 | 65,08 | 2,42% | - |
22.10.2020 | 66,38 | 66,46 | 63,55 | 63,55 | -1,03% | - |
21.10.2020 | 65,56 | 65,88 | 64,20 | 64,21 | -1,47% | - |
20.10.2020 | 65,40 | 65,99 | 64,49 | 65,16 | 0,25% | - |
19.10.2020 | 65,46 | 65,78 | 64,29 | 65,00 | -1,04% | - |
16.10.2020 | 65,68 | 66,18 | 65,39 | 65,69 | -1,82% | - |
15.10.2020 | 65,21 | 66,90 | 65,02 | 66,90 | 0,24% | - |
14.10.2020 | 65,59 | 66,75 | 65,45 | 66,74 | 2,99% | - |
13.10.2020 | 64,73 | 65,05 | 0,00 | 64,81 | -0,12% | - |
12.10.2020 | 64,96 | 65,05 | 64,41 | 64,88 | 0,43% | - |
09.10.2020 | 64,22 | 64,95 | 64,15 | 64,60 | 1,14% | - |
08.10.2020 | 63,78 | 64,05 | 63,30 | 63,88 | 0,68% | - |
07.10.2020 | 62,69 | 63,57 | 62,25 | 63,45 | 2,53% | - |
06.10.2020 | 61,43 | 62,79 | 61,28 | 61,88 | -0,35% | - |
05.10.2020 | 0,00 | 62,11 | 0,00 | 62,10 | 1,76% | - |