Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 433,92 | 445,27 | 0,00 | 439,20 | -1,64% | - |
| 25.02.2021 | 446,78 | 446,78 | 446,44 | 446,53 | -3,14% | - |
| 24.02.2021 | 461,40 | 461,40 | 460,99 | 461,00 | -0,73% | - |
| 23.02.2021 | 461,41 | 469,53 | 0,00 | 464,41 | -1,26% | - |
| 22.02.2021 | 477,05 | 479,87 | 468,48 | 470,32 | -3,34% | - |
| 19.02.2021 | 483,29 | 489,70 | 0,00 | 486,59 | 0,17% | - |
| 18.02.2021 | 484,00 | 490,16 | 0,00 | 485,75 | -1,75% | - |
| 17.02.2021 | 491,36 | 497,17 | 487,82 | 494,40 | 0,44% | - |
| 16.02.2021 | 499,11 | 501,29 | 487,76 | 492,22 | -2,51% | - |
| 12.02.2021 | 504,41 | 555,46 | 500,38 | 504,87 | 11,80% | - |
| 11.02.2021 | 454,17 | 456,73 | 445,50 | 451,60 | 0,36% | - |
| 10.02.2021 | 454,67 | 456,83 | 448,46 | 449,98 | -0,68% | - |
| 09.02.2021 | 452,69 | 453,83 | 447,09 | 453,06 | 0,40% | - |
| 08.02.2021 | 442,76 | 451,29 | 441,30 | 451,24 | 5,22% | - |
| 05.02.2021 | 427,55 | 429,58 | 424,09 | 428,87 | 0,05% | - |
| 04.02.2021 | 428,57 | 428,69 | 428,56 | 428,65 | 2,04% | - |
| 03.02.2021 | 427,71 | 428,10 | 419,65 | 420,08 | -4,65% | - |
| 02.02.2021 | 440,86 | 440,86 | 440,57 | 440,57 | -0,57% | - |
| 01.02.2021 | 440,44 | 449,92 | 0,00 | 443,10 | 4,01% | - |
| 29.01.2021 | 437,32 | 438,92 | 0,00 | 426,02 | -2,73% | - |
| 28.01.2021 | 437,85 | 438,08 | 437,85 | 438,00 | 1,54% | - |
| 27.01.2021 | 416,76 | 435,05 | 414,51 | 431,35 | 2,58% | - |
| 26.01.2021 | 420,56 | 423,70 | 416,30 | 420,50 | -0,16% | - |
| 25.01.2021 | 417,30 | 425,27 | 413,32 | 421,16 | 3,50% | - |
| 22.01.2021 | 399,11 | 408,09 | 398,73 | 406,92 | 0,47% | - |
| 21.01.2021 | 400,38 | 407,17 | 399,97 | 405,01 | 0,39% | - |
| 20.01.2021 | 397,08 | 404,11 | 396,89 | 403,45 | 3,28% | - |
| 19.01.2021 | 381,63 | 390,80 | 381,51 | 390,64 | 3,83% | - |
| 15.01.2021 | 379,61 | 385,70 | 375,14 | 376,23 | 1,50% | - |
| 14.01.2021 | 366,29 | 372,26 | 365,82 | 370,69 | 2,43% | - |
| 13.01.2021 | 360,32 | 363,44 | 359,44 | 361,88 | 0,26% | - |
| 12.01.2021 | 365,55 | 365,55 | 359,14 | 360,95 | -3,15% | - |
| 11.01.2021 | 377,52 | 382,42 | 357,79 | 372,69 | -1,77% | - |
| 08.01.2021 | 381,99 | 382,16 | 375,90 | 379,39 | -0,87% | - |
| 07.01.2021 | 381,42 | 384,28 | 379,42 | 382,73 | 1,64% | - |
| 06.01.2021 | 375,70 | 380,76 | 0,00 | 376,57 | 0,55% | - |
| 05.01.2021 | 370,05 | 374,92 | 367,60 | 374,49 | 2,00% | - |
| 04.01.2021 | 371,82 | 372,33 | 361,45 | 367,16 | -0,75% | - |
| 31.12.2020 | 364,88 | 369,95 | 363,27 | 369,95 | 1,66% | - |
| 30.12.2020 | 365,97 | 366,48 | 360,67 | 363,89 | -0,54% | - |
| 29.12.2020 | 365,50 | 368,16 | 364,28 | 365,89 | -0,29% | - |
| 28.12.2020 | 368,92 | 371,47 | 365,83 | 366,95 | -1,26% | - |
| 24.12.2020 | 366,42 | 371,64 | 362,63 | 371,64 | 1,26% | - |
| 23.12.2020 | 369,00 | 371,25 | 366,77 | 367,01 | -1,05% | - |
| 22.12.2020 | 370,89 | 370,89 | 370,89 | 370,89 | 2,29% | - |
| 21.12.2020 | 359,83 | 364,42 | 358,86 | 362,60 | -0,97% | - |
| 18.12.2020 | 362,83 | 367,02 | 356,97 | 366,16 | 20,81% | - |
| 17.12.2020 | 361,14 | 363,20 | 303,10 | 303,10 | -14,12% | - |
| 16.12.2020 | 353,20 | 354,18 | 343,20 | 352,95 | 0,39% | - |
| 15.12.2020 | 350,13 | 353,95 | 349,01 | 351,57 | -1,73% | - |
| 14.12.2020 | 347,77 | 357,75 | 347,77 | 357,75 | 22,11% | - |
| 11.12.2020 | 343,95 | 344,26 | 292,35 | 292,98 | -14,53% | - |
| 10.12.2020 | 344,14 | 351,51 | 340,52 | 342,77 | 1,15% | - |
| 09.12.2020 | 344,47 | 346,48 | 336,00 | 338,88 | -1,61% | - |
| 08.12.2020 | 338,72 | 353,61 | 335,70 | 344,41 | 2,33% | - |
| 07.12.2020 | 348,05 | 355,24 | 336,57 | 336,57 | -3,81% | - |
| 04.12.2020 | 346,51 | 350,75 | 346,31 | 349,91 | -0,75% | - |
| 03.12.2020 | 346,01 | 352,55 | 343,51 | 352,55 | 4,32% | - |
| 02.12.2020 | 336,89 | 343,35 | 335,05 | 337,96 | 0,97% | - |
| 01.12.2020 | 334,10 | 352,90 | 332,67 | 334,73 | 6,25% | - |
| 30.11.2020 | 315,72 | 323,75 | 314,45 | 315,02 | -0,60% | - |
| 27.11.2020 | 314,45 | 325,10 | 311,63 | 316,94 | 4,23% | - |
| 25.11.2020 | 303,91 | 304,10 | 303,82 | 304,08 | -0,43% | - |
| 24.11.2020 | 306,02 | 309,60 | 305,20 | 305,38 | 1,32% | - |
| 23.11.2020 | 300,27 | 302,80 | 297,52 | 301,41 | 0,09% | - |
| 20.11.2020 | 303,80 | 306,82 | 300,67 | 301,13 | 0,70% | - |
| 19.11.2020 | 298,43 | 300,79 | 297,27 | 299,02 | 0,95% | - |
| 18.11.2020 | 300,30 | 300,93 | 295,70 | 296,22 | -0,52% | - |
| 17.11.2020 | 295,05 | 299,39 | 0,00 | 297,77 | 0,52% | - |
| 16.11.2020 | 300,42 | 303,67 | 295,89 | 296,22 | -4,08% | - |
| 13.11.2020 | 306,19 | 310,05 | 304,20 | 308,81 | 2,02% | - |
| 12.11.2020 | 303,01 | 305,22 | 299,64 | 302,70 | 0,21% | - |
| 11.11.2020 | 303,04 | 304,69 | 299,44 | 302,06 | 0,22% | - |
| 10.11.2020 | 303,02 | 307,98 | 299,24 | 301,41 | -1,44% | - |
| 09.11.2020 | 312,80 | 316,82 | 305,77 | 305,80 | -0,81% | - |
| 06.11.2020 | 343,01 | 343,01 | 306,26 | 308,30 | -1,11% | - |
| 05.11.2020 | 306,55 | 314,52 | 306,55 | 311,77 | 0,19% | - |
| 04.11.2020 | 303,15 | 311,98 | 0,00 | 311,18 | 4,39% | - |
| 03.11.2020 | 293,76 | 301,83 | 293,76 | 298,10 | 2,50% | - |
| 02.11.2020 | 303,07 | 303,45 | 0,00 | 290,83 | -0,34% | - |
| 30.10.2020 | 300,86 | 302,57 | 288,07 | 291,82 | -7,59% | - |
| 29.10.2020 | 309,73 | 319,32 | 307,62 | 315,79 | 1,80% | - |
| 28.10.2020 | 319,43 | 319,68 | 309,89 | 310,20 | -3,58% | - |
| 27.10.2020 | 321,73 | 321,73 | 321,72 | 321,73 | 0,98% | - |
| 26.10.2020 | 317,92 | 319,50 | 313,86 | 318,61 | -1,53% | - |
| 23.10.2020 | 324,59 | 326,15 | 319,59 | 323,57 | -0,76% | - |
| 22.10.2020 | 322,94 | 326,93 | 320,39 | 326,04 | 2,49% | - |
| 21.10.2020 | 322,28 | 323,30 | 316,50 | 318,11 | -0,75% | - |
| 20.10.2020 | 322,27 | 325,22 | 318,61 | 320,52 | -0,15% | - |
| 19.10.2020 | 325,73 | 328,77 | 318,67 | 321,01 | -1,57% | - |
| 16.10.2020 | 327,14 | 332,69 | 325,80 | 326,11 | 0,67% | - |
| 15.10.2020 | 328,87 | 329,88 | 320,20 | 323,93 | -1,94% | - |
| 14.10.2020 | 336,08 | 339,54 | 0,00 | 330,35 | -4,27% | - |
| 13.10.2020 | 345,19 | 345,19 | 345,08 | 345,08 | -2,17% | - |
| 12.10.2020 | 342,00 | 356,08 | 341,72 | 352,73 | 4,01% | - |
| 09.10.2020 | 335,86 | 339,52 | 334,02 | 339,11 | 1,69% | - |
| 08.10.2020 | 326,15 | 333,89 | 322,83 | 333,48 | 2,67% | - |
| 07.10.2020 | 315,77 | 325,38 | 314,76 | 324,82 | 2,34% | - |
| 06.10.2020 | 316,95 | 323,83 | 316,78 | 317,38 | 0,28% | - |
| 05.10.2020 | 0,00 | 320,57 | 0,00 | 316,50 | 2,60% | - |