Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 43,30 | 43,32 | 43,23 | 43,27 | 0,83% | - |
| 25.02.2021 | 44,29 | 44,29 | 42,76 | 42,91 | -3,54% | - |
| 24.02.2021 | 44,46 | 44,51 | 44,46 | 44,49 | 2,59% | - |
| 23.02.2021 | 42,91 | 43,37 | 42,67 | 43,36 | 0,34% | - |
| 22.02.2021 | 43,00 | 43,73 | 42,82 | 43,22 | 0,57% | - |
| 19.02.2021 | 42,51 | 43,08 | 42,26 | 42,97 | 2,65% | - |
| 18.02.2021 | 41,32 | 41,99 | 41,28 | 41,86 | 0,26% | - |
| 17.02.2021 | 41,75 | 41,77 | 41,74 | 41,75 | -0,97% | - |
| 16.02.2021 | 42,09 | 42,46 | 41,90 | 42,16 | -0,45% | - |
| 12.02.2021 | 42,93 | 43,04 | 41,95 | 42,35 | -1,22% | - |
| 11.02.2021 | 43,14 | 43,37 | 42,41 | 42,88 | 1,42% | - |
| 10.02.2021 | 41,46 | 42,61 | 0,00 | 42,28 | -1,78% | - |
| 09.02.2021 | 42,58 | 43,83 | 42,20 | 43,04 | -1,54% | - |
| 08.02.2021 | 44,21 | 44,26 | 43,57 | 43,72 | 1,64% | - |
| 05.02.2021 | 42,85 | 43,15 | 42,60 | 43,01 | 0,96% | - |
| 04.02.2021 | 42,60 | 42,61 | 42,60 | 42,60 | 0,39% | - |
| 03.02.2021 | 41,99 | 42,81 | 41,70 | 42,44 | 0,22% | - |
| 02.02.2021 | 41,88 | 42,52 | 41,87 | 42,34 | 2,01% | - |
| 01.02.2021 | 40,98 | 41,60 | 40,79 | 41,51 | 1,21% | - |
| 29.01.2021 | 41,73 | 42,02 | 40,88 | 41,01 | -3,28% | - |
| 28.01.2021 | 42,42 | 42,42 | 42,40 | 42,40 | 0,31% | - |
| 27.01.2021 | 42,05 | 42,52 | 41,58 | 42,27 | -1,57% | - |
| 26.01.2021 | 43,08 | 43,16 | 42,35 | 42,95 | -0,43% | - |
| 25.01.2021 | 43,65 | 43,94 | 42,69 | 43,13 | -2,43% | - |
| 22.01.2021 | 44,11 | 44,24 | 43,46 | 44,21 | -0,94% | - |
| 21.01.2021 | 44,99 | 45,13 | 44,55 | 44,63 | 0,84% | - |
| 20.01.2021 | 44,26 | 44,63 | 43,95 | 44,26 | 1,60% | - |
| 19.01.2021 | 43,38 | 43,65 | 43,20 | 43,56 | -0,25% | - |
| 15.01.2021 | 43,27 | 44,17 | 43,21 | 43,67 | -0,57% | - |
| 14.01.2021 | 44,41 | 44,49 | 43,79 | 43,92 | 0,19% | - |
| 13.01.2021 | 43,79 | 44,29 | 43,58 | 43,84 | -1,62% | - |
| 12.01.2021 | 44,82 | 44,88 | 44,22 | 44,56 | 1,54% | - |
| 11.01.2021 | 44,28 | 44,60 | 43,83 | 43,88 | -0,69% | - |
| 08.01.2021 | 44,61 | 44,91 | 43,72 | 44,19 | -1,71% | - |
| 07.01.2021 | 44,88 | 45,21 | 44,60 | 44,96 | 0,06% | - |
| 06.01.2021 | 43,88 | 45,12 | 43,88 | 44,93 | 4,61% | - |
| 05.01.2021 | 42,83 | 43,62 | 42,56 | 42,95 | -1,03% | - |
| 04.01.2021 | 44,10 | 44,12 | 43,23 | 43,40 | -2,15% | - |
| 31.12.2020 | 44,22 | 44,45 | 43,60 | 44,35 | 0,27% | - |
| 30.12.2020 | 43,59 | 44,36 | 43,07 | 44,23 | 3,43% | - |
| 29.12.2020 | 42,94 | 43,14 | 42,21 | 42,77 | -1,26% | - |
| 28.12.2020 | 43,29 | 43,32 | 43,29 | 43,31 | -1,43% | - |
| 24.12.2020 | 42,11 | 43,94 | 41,40 | 43,94 | 4,64% | - |
| 23.12.2020 | 41,73 | 42,19 | 41,54 | 41,99 | 1,54% | - |
| 22.12.2020 | 41,26 | 41,66 | 41,08 | 41,36 | 0,99% | - |
| 21.12.2020 | 40,17 | 41,04 | 40,15 | 40,95 | -2,02% | - |
| 18.12.2020 | 41,91 | 42,04 | 41,29 | 41,80 | -0,45% | - |
| 17.12.2020 | 41,47 | 42,06 | 41,04 | 41,99 | 3,07% | - |
| 16.12.2020 | 41,58 | 41,59 | 40,73 | 40,74 | -1,45% | - |
| 15.12.2020 | 40,21 | 41,42 | 40,03 | 41,34 | 2,42% | - |
| 14.12.2020 | 41,04 | 41,29 | 40,34 | 40,36 | -1,88% | - |
| 11.12.2020 | 42,50 | 42,53 | 41,12 | 41,14 | -3,31% | - |
| 10.12.2020 | 41,97 | 42,63 | 41,60 | 42,55 | 2,19% | - |
| 09.12.2020 | 42,80 | 42,90 | 41,58 | 41,64 | -4,16% | - |
| 08.12.2020 | 43,71 | 43,94 | 42,50 | 43,44 | -1,62% | - |
| 07.12.2020 | 44,03 | 44,34 | 43,74 | 44,16 | -0,95% | - |
| 04.12.2020 | 44,58 | 44,59 | 44,58 | 44,58 | 1,01% | - |
| 03.12.2020 | 43,35 | 44,48 | 43,35 | 44,14 | 3,41% | - |
| 02.12.2020 | 42,43 | 42,86 | 0,00 | 42,68 | -0,12% | - |
| 01.12.2020 | 43,33 | 43,33 | 42,30 | 42,73 | -0,82% | - |
| 30.11.2020 | 42,87 | 43,26 | 42,70 | 43,09 | -2,92% | - |
| 27.11.2020 | 44,10 | 45,41 | 43,97 | 44,38 | -1,06% | - |
| 25.11.2020 | 44,59 | 45,16 | 44,33 | 44,86 | 0,89% | - |
| 24.11.2020 | 44,16 | 44,53 | 43,95 | 44,46 | 1,73% | - |
| 23.11.2020 | 43,54 | 43,95 | 43,48 | 43,71 | 0,68% | - |
| 20.11.2020 | 43,42 | 43,78 | 42,84 | 43,41 | 0,38% | - |
| 19.11.2020 | 42,92 | 43,34 | 42,33 | 43,25 | 1,50% | - |
| 18.11.2020 | 43,49 | 43,69 | 42,56 | 42,61 | -0,36% | - |
| 17.11.2020 | 41,34 | 42,83 | 0,00 | 42,76 | -0,20% | - |
| 16.11.2020 | 42,81 | 43,18 | 42,55 | 42,85 | 2,65% | - |
| 13.11.2020 | 41,33 | 42,37 | 40,81 | 41,74 | 4,64% | - |
| 12.11.2020 | 40,49 | 40,93 | 39,27 | 39,89 | -3,97% | - |
| 11.11.2020 | 0,00 | 42,20 | 0,00 | 41,54 | -2,96% | - |
| 10.11.2020 | 42,93 | 43,41 | 0,00 | 42,81 | 2,37% | - |
| 09.11.2020 | 44,01 | 44,39 | 41,82 | 41,82 | 2,74% | - |
| 06.11.2020 | 37,08 | 42,41 | 37,03 | 40,70 | -3,76% | - |
| 05.11.2020 | 41,88 | 42,57 | 41,78 | 42,29 | 1,44% | - |
| 04.11.2020 | 41,66 | 42,44 | 40,93 | 41,69 | -0,01% | - |
| 03.11.2020 | 40,85 | 41,78 | 40,06 | 41,70 | -3,55% | - |
| 02.11.2020 | 0,00 | 43,73 | 0,00 | 43,23 | 3,92% | - |
| 30.10.2020 | 42,14 | 42,21 | 0,00 | 41,60 | 0,04% | - |
| 29.10.2020 | 41,53 | 42,07 | 40,82 | 41,59 | 2,57% | - |
| 28.10.2020 | 40,99 | 41,31 | 40,27 | 40,55 | -3,51% | - |
| 27.10.2020 | 42,04 | 42,04 | 42,02 | 42,02 | -2,78% | - |
| 26.10.2020 | 42,54 | 43,37 | 42,16 | 43,22 | -2,70% | - |
| 23.10.2020 | 0,00 | 44,56 | 0,00 | 44,42 | 0,50% | - |
| 22.10.2020 | 43,67 | 44,28 | 43,24 | 44,20 | 0,92% | - |
| 21.10.2020 | 43,57 | 44,26 | 43,43 | 43,80 | -1,10% | - |
| 20.10.2020 | 45,08 | 45,26 | 44,05 | 44,28 | 0,27% | - |
| 19.10.2020 | 45,69 | 46,09 | 44,06 | 44,16 | -2,91% | - |
| 16.10.2020 | 45,73 | 46,01 | 45,39 | 45,49 | -0,41% | - |
| 15.10.2020 | 44,29 | 45,89 | 44,28 | 45,67 | 1,75% | - |
| 14.10.2020 | 44,98 | 45,21 | 44,59 | 44,89 | 0,98% | - |
| 13.10.2020 | 44,39 | 44,88 | 44,10 | 44,45 | -1,29% | - |
| 12.10.2020 | 45,29 | 45,54 | 44,25 | 45,03 | 0,12% | - |
| 09.10.2020 | 44,82 | 45,38 | 44,44 | 44,98 | 1,55% | - |
| 08.10.2020 | 44,32 | 44,76 | 43,87 | 44,29 | 1,06% | - |
| 07.10.2020 | 43,30 | 44,13 | 43,09 | 43,83 | 3,40% | - |
| 06.10.2020 | 43,12 | 43,89 | 42,16 | 42,39 | -2,36% | - |
| 05.10.2020 | 43,41 | 43,41 | 43,41 | 43,41 | 1,64% | - |