Echtzeit-Aktienkurs New Relic
Bid:
Ask:
Aktienkurse zur New Relic Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 59,20 | 61,59 | 0,00 | 61,24 | 2,23% | - |
25.02.2021 | 61,43 | 61,81 | 59,61 | 59,90 | -2,30% | - |
24.02.2021 | 60,75 | 61,47 | 60,01 | 61,31 | -0,45% | - |
23.02.2021 | 60,47 | 62,11 | 59,17 | 61,59 | -0,23% | - |
22.02.2021 | 61,71 | 61,91 | 61,59 | 61,73 | -2,46% | - |
19.02.2021 | 64,07 | 64,16 | 62,62 | 63,29 | -1,59% | - |
18.02.2021 | 63,51 | 64,60 | 0,00 | 64,31 | 0,85% | - |
17.02.2021 | 63,55 | 64,18 | 62,89 | 63,77 | 0,54% | - |
16.02.2021 | 63,58 | 63,89 | 62,35 | 63,43 | -3,00% | - |
12.02.2021 | 65,19 | 65,87 | 64,80 | 65,39 | -2,26% | - |
11.02.2021 | 66,02 | 67,43 | 65,47 | 66,90 | -0,52% | - |
10.02.2021 | 67,70 | 68,11 | 66,67 | 67,25 | 0,76% | - |
09.02.2021 | 66,09 | 66,96 | 65,90 | 66,75 | 1,15% | - |
08.02.2021 | 69,15 | 69,54 | 64,85 | 65,99 | -2,05% | - |
05.02.2021 | 67,61 | 69,25 | 65,55 | 67,37 | -16,90% | - |
04.02.2021 | 79,98 | 81,07 | 79,56 | 81,07 | 2,72% | - |
03.02.2021 | 78,15 | 79,35 | 78,06 | 78,92 | 0,86% | - |
02.02.2021 | 78,50 | 78,50 | 77,93 | 78,24 | 3,74% | - |
01.02.2021 | 75,28 | 76,24 | 74,35 | 75,42 | -0,17% | - |
29.01.2021 | 76,00 | 76,94 | 74,60 | 75,55 | -0,56% | - |
28.01.2021 | 75,62 | 76,74 | 74,63 | 75,97 | 0,36% | - |
27.01.2021 | 75,69 | 78,19 | 75,36 | 75,70 | -1,03% | - |
26.01.2021 | 79,40 | 79,41 | 76,13 | 76,49 | -3,86% | - |
25.01.2021 | 80,44 | 80,56 | 77,64 | 79,56 | 0,24% | - |
22.01.2021 | 79,09 | 79,84 | 78,83 | 79,37 | -0,18% | - |
21.01.2021 | 78,02 | 80,14 | 77,82 | 79,52 | 2,40% | - |
20.01.2021 | 77,83 | 78,69 | 77,05 | 77,65 | 1,34% | - |
19.01.2021 | 76,03 | 77,09 | 75,44 | 76,63 | 1,36% | - |
15.01.2021 | 76,43 | 77,17 | 75,43 | 75,60 | -1,75% | - |
14.01.2021 | 76,85 | 77,78 | 76,36 | 76,95 | 0,77% | - |
13.01.2021 | 76,85 | 77,18 | 75,78 | 76,36 | -0,55% | - |
12.01.2021 | 75,10 | 77,78 | 74,38 | 76,78 | 3,53% | - |
11.01.2021 | 74,78 | 75,23 | 73,18 | 74,17 | -0,93% | - |
08.01.2021 | 76,46 | 77,65 | 73,91 | 74,86 | 15,36% | - |
07.01.2021 | 63,74 | 65,35 | 63,07 | 64,90 | 4,20% | - |
06.01.2021 | 62,52 | 63,72 | 61,76 | 62,28 | -1,10% | - |
05.01.2021 | 62,01 | 63,37 | 61,84 | 62,97 | -0,66% | - |
04.01.2021 | 63,39 | 63,39 | 63,39 | 63,39 | -2,94% | - |
31.12.2020 | 65,52 | 65,83 | 64,68 | 65,31 | -0,49% | - |
30.12.2020 | 65,64 | 66,57 | 64,99 | 65,63 | 1,95% | - |
29.12.2020 | 65,14 | 65,27 | 64,24 | 64,38 | -3,16% | - |
28.12.2020 | 67,88 | 68,56 | 64,91 | 66,48 | -4,60% | - |
24.12.2020 | 69,92 | 70,09 | 68,03 | 69,68 | 1,19% | - |
23.12.2020 | 69,21 | 70,51 | 68,72 | 68,86 | -2,64% | - |
22.12.2020 | 69,39 | 70,82 | 69,31 | 70,73 | 2,65% | - |
21.12.2020 | 68,38 | 69,61 | 68,18 | 68,90 | -0,03% | - |
18.12.2020 | 67,90 | 69,07 | 67,47 | 68,92 | 2,79% | - |
17.12.2020 | 65,13 | 67,37 | 64,86 | 67,05 | 3,44% | - |
16.12.2020 | 64,36 | 65,29 | 64,29 | 64,82 | 1,99% | - |
15.12.2020 | 64,15 | 64,56 | 63,05 | 63,56 | -0,37% | - |
14.12.2020 | 63,67 | 64,10 | 62,84 | 63,79 | -1,55% | - |
11.12.2020 | 64,97 | 65,40 | 64,13 | 64,80 | -0,16% | - |
10.12.2020 | 64,98 | 64,98 | 64,47 | 64,90 | 4,69% | - |
09.12.2020 | 63,29 | 63,71 | 61,51 | 62,00 | -1,93% | - |
08.12.2020 | 62,85 | 65,03 | 61,48 | 63,22 | 0,07% | - |
07.12.2020 | 63,43 | 63,79 | 61,76 | 63,17 | -0,70% | - |
04.12.2020 | 62,31 | 63,82 | 62,19 | 63,62 | 3,22% | - |
03.12.2020 | 61,65 | 63,17 | 61,36 | 61,63 | 2,31% | - |
02.12.2020 | 59,79 | 60,33 | 59,29 | 60,24 | 0,27% | - |
01.12.2020 | 58,94 | 60,52 | 58,76 | 60,08 | 1,00% | - |
30.11.2020 | 60,11 | 60,17 | 58,83 | 59,48 | 0,06% | - |
27.11.2020 | 59,55 | 60,28 | 58,43 | 59,45 | 3,05% | - |
25.11.2020 | 57,41 | 59,02 | 57,16 | 57,69 | 3,05% | - |
24.11.2020 | 56,30 | 57,02 | 55,66 | 55,98 | -1,79% | - |
23.11.2020 | 55,41 | 57,64 | 55,39 | 57,00 | 0,32% | - |
20.11.2020 | 56,85 | 57,33 | 56,60 | 56,82 | 1,02% | - |
19.11.2020 | 56,70 | 56,70 | 55,63 | 56,24 | 1,22% | - |
18.11.2020 | 56,02 | 56,62 | 55,48 | 55,56 | -1,56% | - |
17.11.2020 | 55,75 | 56,51 | 55,65 | 56,44 | 3,08% | - |
16.11.2020 | 55,47 | 55,59 | 53,68 | 54,76 | -1,09% | - |
13.11.2020 | 55,19 | 55,50 | 54,65 | 55,36 | 0,92% | - |
12.11.2020 | 55,78 | 56,20 | 54,56 | 54,86 | -2,49% | - |
11.11.2020 | 55,35 | 56,27 | 54,72 | 56,26 | 4,83% | - |
10.11.2020 | 54,49 | 55,46 | 52,94 | 53,67 | -2,98% | - |
09.11.2020 | 55,73 | 56,93 | 55,19 | 55,32 | 0,44% | - |
06.11.2020 | 55,53 | 58,09 | 54,83 | 55,08 | -15,57% | - |
05.11.2020 | 65,30 | 66,39 | 64,25 | 65,23 | 3,09% | - |
04.11.2020 | 65,62 | 65,62 | 62,33 | 63,28 | 2,67% | - |
03.11.2020 | 60,34 | 61,87 | 60,34 | 61,63 | 5,81% | - |
02.11.2020 | 60,54 | 60,92 | 57,89 | 58,25 | -3,74% | - |
30.10.2020 | 61,90 | 62,15 | 59,89 | 60,51 | -3,08% | - |
29.10.2020 | 63,97 | 64,05 | 62,09 | 62,43 | 1,95% | - |
28.10.2020 | 60,62 | 62,26 | 59,79 | 61,24 | -1,78% | - |
27.10.2020 | 62,54 | 62,55 | 62,35 | 62,35 | -0,08% | - |
26.10.2020 | 61,59 | 62,55 | 60,69 | 62,40 | -1,02% | - |
23.10.2020 | 61,85 | 64,29 | 61,46 | 63,04 | 1,49% | - |
22.10.2020 | 62,24 | 62,77 | 60,69 | 62,12 | -0,89% | - |
21.10.2020 | 61,72 | 64,60 | 60,52 | 62,67 | 1,50% | - |
20.10.2020 | 63,53 | 63,54 | 61,56 | 61,75 | -3,08% | - |
19.10.2020 | 65,25 | 65,41 | 62,96 | 63,71 | -2,52% | - |
16.10.2020 | 65,65 | 65,92 | 64,80 | 65,36 | 0,35% | - |
15.10.2020 | 63,61 | 65,14 | 63,24 | 65,14 | -0,66% | - |
14.10.2020 | 65,15 | 65,57 | 63,72 | 65,57 | 1,87% | - |
13.10.2020 | 64,98 | 65,64 | 63,84 | 64,36 | 0,60% | - |
12.10.2020 | 0,00 | 64,79 | 0,00 | 63,98 | -0,82% | - |
09.10.2020 | 63,01 | 64,79 | 63,01 | 64,51 | 3,71% | - |
08.10.2020 | 63,01 | 63,01 | 61,18 | 62,20 | 0,57% | - |
07.10.2020 | 60,33 | 62,22 | 60,09 | 61,85 | 5,96% | - |
06.10.2020 | 59,12 | 59,75 | 58,00 | 58,37 | 1,73% | - |
05.10.2020 | 56,59 | 57,65 | 56,08 | 57,37 | 1,70% | - |