Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 48,15 | 48,37 | 47,31 | 48,08 | -0,18% | - |
| 25.02.2021 | 48,16 | 48,18 | 48,14 | 48,16 | -0,62% | - |
| 24.02.2021 | 48,49 | 48,56 | 48,40 | 48,46 | -0,19% | - |
| 23.02.2021 | 48,44 | 48,66 | 48,41 | 48,55 | 0,07% | - |
| 22.02.2021 | 48,47 | 48,57 | 48,44 | 48,52 | -0,11% | - |
| 19.02.2021 | 48,67 | 48,69 | 0,00 | 48,57 | -0,32% | - |
| 18.02.2021 | 48,71 | 48,79 | 0,00 | 48,73 | 0,21% | - |
| 17.02.2021 | 48,60 | 48,73 | 48,56 | 48,63 | 0,14% | - |
| 16.02.2021 | 48,62 | 48,69 | 48,49 | 48,56 | -0,06% | - |
| 12.02.2021 | 48,70 | 48,70 | 48,47 | 48,59 | -0,29% | - |
| 11.02.2021 | 48,82 | 48,85 | 48,64 | 48,73 | -0,22% | - |
| 10.02.2021 | 48,83 | 48,96 | 48,77 | 48,83 | 0,03% | - |
| 09.02.2021 | 48,84 | 48,88 | 48,77 | 48,82 | -0,14% | - |
| 08.02.2021 | 48,84 | 48,98 | 48,80 | 48,89 | 0,06% | - |
| 05.02.2021 | 48,90 | 48,93 | 48,79 | 48,86 | 0,03% | - |
| 04.02.2021 | 48,87 | 48,91 | 48,79 | 48,84 | 0,12% | - |
| 03.02.2021 | 48,91 | 48,91 | 48,70 | 48,78 | 0,17% | - |
| 02.02.2021 | 48,87 | 48,98 | 48,66 | 48,70 | -0,41% | - |
| 01.02.2021 | 48,67 | 48,96 | 0,00 | 48,90 | 0,72% | - |
| 29.01.2021 | 48,77 | 48,77 | 0,00 | 48,55 | -0,03% | - |
| 28.01.2021 | 48,67 | 48,74 | 0,00 | 48,56 | 0,07% | - |
| 27.01.2021 | 48,76 | 48,87 | 48,38 | 48,53 | -0,41% | - |
| 26.01.2021 | 48,71 | 48,77 | 48,71 | 48,73 | 0,06% | - |
| 25.01.2021 | 48,69 | 48,81 | 48,66 | 48,70 | 0,17% | - |
| 22.01.2021 | 48,56 | 48,70 | 48,55 | 48,61 | -0,04% | - |
| 21.01.2021 | 48,60 | 48,63 | 48,59 | 48,63 | 0,15% | - |
| 20.01.2021 | 48,60 | 48,63 | 48,46 | 48,56 | -0,24% | - |
| 19.01.2021 | 48,77 | 48,88 | 48,66 | 48,67 | -0,34% | - |
| 15.01.2021 | 48,39 | 48,90 | 0,00 | 48,84 | 0,66% | - |
| 14.01.2021 | 48,57 | 48,63 | 48,44 | 48,52 | -0,20% | - |
| 13.01.2021 | 48,60 | 48,81 | 48,56 | 48,61 | -0,01% | - |
| 12.01.2021 | 48,61 | 48,77 | 48,52 | 48,62 | 0,23% | - |
| 11.01.2021 | 48,48 | 48,60 | 48,41 | 48,51 | 0,17% | - |
| 08.01.2021 | 48,56 | 48,64 | 48,34 | 48,43 | -0,44% | - |
| 07.01.2021 | 48,44 | 48,70 | 48,39 | 48,64 | 0,24% | - |
| 06.01.2021 | 48,28 | 48,58 | 48,24 | 48,53 | 0,68% | - |
| 05.01.2021 | 48,32 | 48,36 | 48,14 | 48,20 | -0,61% | - |
| 04.01.2021 | 48,38 | 48,49 | 48,23 | 48,49 | -0,20% | - |
| 31.12.2020 | 48,55 | 48,63 | 48,53 | 48,59 | 0,01% | - |
| 30.12.2020 | 48,54 | 48,64 | 48,53 | 48,58 | 0,15% | - |
| 29.12.2020 | 48,55 | 48,60 | 48,48 | 48,51 | -0,20% | - |
| 28.12.2020 | 48,57 | 48,67 | 48,52 | 48,60 | -0,84% | - |
| 24.12.2020 | 48,66 | 49,01 | 44,76 | 49,01 | 0,65% | - |
| 23.12.2020 | 48,74 | 48,94 | 48,70 | 48,70 | -0,42% | - |
| 22.12.2020 | 48,91 | 48,96 | 48,83 | 48,90 | -0,21% | - |
| 21.12.2020 | 48,91 | 49,07 | 48,89 | 49,01 | -0,16% | - |
| 18.12.2020 | 49,15 | 49,15 | 49,01 | 49,09 | -0,04% | - |
| 17.12.2020 | 49,14 | 49,19 | 49,10 | 49,11 | -0,03% | - |
| 16.12.2020 | 49,14 | 49,15 | 49,08 | 49,12 | -0,05% | - |
| 15.12.2020 | 49,13 | 49,25 | 49,11 | 49,15 | 0,12% | - |
| 14.12.2020 | 49,16 | 49,18 | 49,07 | 49,09 | 0,00% | - |
| 11.12.2020 | 49,09 | 49,13 | 49,04 | 49,09 | -0,06% | - |
| 10.12.2020 | 49,09 | 49,19 | 49,07 | 49,12 | -0,04% | - |
| 09.12.2020 | 49,09 | 49,21 | 49,03 | 49,14 | -4,92% | - |
| 08.12.2020 | 49,11 | 56,16 | 47,84 | 51,68 | 5,06% | - |
| 07.12.2020 | 49,18 | 49,24 | 49,10 | 49,19 | -0,05% | - |
| 04.12.2020 | 49,26 | 49,27 | 49,15 | 49,22 | 0,24% | - |
| 03.12.2020 | 49,21 | 49,38 | 49,06 | 49,10 | -6,27% | - |
| 02.12.2020 | 49,16 | 52,38 | 49,12 | 52,38 | 6,89% | - |
| 01.12.2020 | 48,99 | 49,04 | 48,98 | 49,01 | -0,05% | - |
| 30.11.2020 | 49,03 | 49,04 | 48,93 | 49,03 | 0,01% | - |
| 27.11.2020 | 49,07 | 49,13 | 47,80 | 49,03 | -0,19% | - |
| 25.11.2020 | 49,10 | 49,15 | 48,98 | 49,12 | -0,01% | - |
| 24.11.2020 | 49,20 | 49,23 | 49,09 | 49,13 | 0,06% | - |
| 23.11.2020 | 49,09 | 49,15 | 49,07 | 49,10 | -0,14% | - |
| 20.11.2020 | 49,15 | 49,19 | 49,04 | 49,17 | -1,72% | - |
| 19.11.2020 | 49,07 | 50,14 | 49,06 | 50,03 | 1,97% | - |
| 18.11.2020 | 49,03 | 49,17 | 49,02 | 49,06 | 0,01% | - |
| 17.11.2020 | 48,97 | 49,10 | 48,88 | 49,06 | 0,08% | - |
| 16.11.2020 | 49,03 | 49,13 | 48,96 | 49,02 | 0,02% | - |
| 13.11.2020 | 49,18 | 49,25 | 48,94 | 49,01 | -0,12% | - |
| 12.11.2020 | 49,02 | 49,12 | 48,74 | 49,07 | -2,15% | - |
| 11.11.2020 | 49,01 | 50,16 | 49,01 | 50,15 | 2,06% | - |
| 10.11.2020 | 48,97 | 49,29 | 0,00 | 49,14 | 0,40% | - |
| 09.11.2020 | 49,21 | 49,29 | 48,74 | 48,94 | -0,68% | - |
| 06.11.2020 | 49,40 | 49,49 | 49,23 | 49,28 | -0,09% | - |
| 05.11.2020 | 49,59 | 49,64 | 49,31 | 49,32 | -0,70% | - |
| 04.11.2020 | 49,46 | 49,72 | 0,00 | 49,67 | 0,33% | - |
| 03.11.2020 | 49,77 | 49,78 | 49,49 | 49,51 | -0,34% | - |
| 02.11.2020 | 49,77 | 49,81 | 0,00 | 49,68 | -0,54% | - |
| 30.10.2020 | 49,66 | 50,05 | 49,42 | 49,95 | 0,20% | - |
| 29.10.2020 | 49,73 | 49,92 | 49,69 | 49,85 | 0,07% | - |
| 28.10.2020 | 49,67 | 49,96 | 49,61 | 49,81 | -0,35% | - |
| 27.10.2020 | 49,82 | 50,08 | 49,76 | 49,99 | 0,46% | - |
| 26.10.2020 | 49,89 | 49,92 | 49,74 | 49,76 | -0,52% | - |
| 23.10.2020 | 49,96 | 50,06 | 49,86 | 50,02 | -0,14% | - |
| 22.10.2020 | 49,72 | 50,26 | 49,58 | 50,09 | 0,48% | - |
| 21.10.2020 | 49,54 | 50,07 | 0,00 | 49,85 | 10,88% | - |
| 20.10.2020 | 46,26 | 46,32 | 44,96 | 44,96 | -4,59% | - |
| 19.10.2020 | 46,44 | 47,12 | 45,78 | 47,12 | 1,93% | - |
| 16.10.2020 | 45,87 | 46,59 | 45,77 | 46,23 | -0,71% | - |
| 15.10.2020 | 45,21 | 46,56 | 45,21 | 46,56 | -0,41% | - |
| 14.10.2020 | 46,12 | 46,75 | 45,50 | 46,75 | 2,57% | - |
| 13.10.2020 | 44,83 | 45,75 | 44,52 | 45,58 | 0,07% | - |
| 12.10.2020 | 45,08 | 46,10 | 44,95 | 45,55 | 2,45% | - |
| 09.10.2020 | 43,99 | 44,64 | 43,85 | 44,46 | -0,37% | - |
| 08.10.2020 | 44,60 | 44,73 | 43,99 | 44,63 | 1,08% | - |
| 07.10.2020 | 44,10 | 44,27 | 43,69 | 44,15 | 1,26% | - |
| 06.10.2020 | 43,93 | 44,80 | 43,36 | 43,60 | 0,46% | - |
| 05.10.2020 | 42,59 | 43,91 | 42,51 | 43,40 | 1,09% | - |