Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,89 | 22,26 | 20,89 | 21,74 | 2,50% | - |
| 25.02.2021 | 22,21 | 22,33 | 21,18 | 21,21 | -5,59% | - |
| 24.02.2021 | 22,44 | 23,11 | 22,28 | 22,46 | 3,12% | - |
| 23.02.2021 | 21,99 | 22,12 | 21,56 | 21,78 | 3,37% | - |
| 22.02.2021 | 21,45 | 21,73 | 0,00 | 21,07 | 1,49% | - |
| 19.02.2021 | 20,77 | 21,01 | 20,61 | 20,76 | 2,52% | - |
| 18.02.2021 | 19,84 | 20,33 | 19,81 | 20,25 | 0,92% | - |
| 17.02.2021 | 19,97 | 20,29 | 19,73 | 20,07 | -3,11% | - |
| 16.02.2021 | 20,14 | 20,82 | 20,03 | 20,71 | 5,18% | - |
| 12.02.2021 | 19,29 | 19,76 | 19,15 | 19,69 | 1,84% | - |
| 11.02.2021 | 19,24 | 19,35 | 18,86 | 19,34 | 2,98% | - |
| 10.02.2021 | 18,54 | 19,02 | 18,40 | 18,78 | 3,05% | - |
| 09.02.2021 | 18,18 | 18,38 | 18,06 | 18,22 | -2,62% | - |
| 08.02.2021 | 18,31 | 18,74 | 18,19 | 18,71 | 3,09% | - |
| 05.02.2021 | 18,23 | 18,41 | 18,02 | 18,15 | 0,25% | - |
| 04.02.2021 | 17,99 | 18,20 | 17,91 | 18,11 | 0,22% | - |
| 03.02.2021 | 17,60 | 18,16 | 17,45 | 18,07 | 4,76% | - |
| 02.02.2021 | 17,11 | 17,35 | 16,90 | 17,25 | 4,11% | - |
| 01.02.2021 | 16,54 | 16,63 | 16,23 | 16,57 | -0,72% | - |
| 29.01.2021 | 17,25 | 17,32 | 0,00 | 16,69 | -4,74% | - |
| 28.01.2021 | 17,37 | 17,85 | 17,29 | 17,52 | 6,57% | - |
| 27.01.2021 | 16,52 | 16,70 | 16,18 | 16,44 | -0,93% | - |
| 26.01.2021 | 17,41 | 17,47 | 0,00 | 16,59 | -5,71% | - |
| 25.01.2021 | 17,62 | 17,98 | 0,00 | 17,60 | -3,30% | - |
| 22.01.2021 | 17,53 | 18,21 | 17,43 | 18,20 | 1,25% | - |
| 21.01.2021 | 17,98 | 17,98 | 17,97 | 17,97 | -0,25% | - |
| 20.01.2021 | 17,54 | 18,12 | 17,49 | 18,02 | 4,50% | - |
| 19.01.2021 | 16,95 | 17,31 | 16,92 | 17,24 | -0,61% | - |
| 15.01.2021 | 17,14 | 17,60 | 17,05 | 17,35 | -3,85% | - |
| 14.01.2021 | 18,21 | 18,30 | 17,90 | 18,04 | 1,52% | - |
| 13.01.2021 | 17,91 | 18,00 | 17,60 | 17,77 | -0,06% | - |
| 12.01.2021 | 17,37 | 17,79 | 17,27 | 17,78 | 5,08% | - |
| 11.01.2021 | 16,96 | 17,02 | 16,78 | 16,92 | -2,56% | - |
| 08.01.2021 | 17,41 | 17,57 | 17,02 | 17,37 | -0,63% | - |
| 07.01.2021 | 17,87 | 17,98 | 17,28 | 17,48 | -1,05% | - |
| 06.01.2021 | 17,48 | 17,93 | 17,34 | 17,66 | 4,78% | - |
| 05.01.2021 | 16,63 | 17,02 | 16,50 | 16,86 | 1,78% | - |
| 04.01.2021 | 16,52 | 16,69 | 16,30 | 16,56 | -3,52% | - |
| 31.12.2020 | 17,25 | 17,50 | 17,17 | 17,17 | -0,64% | - |
| 30.12.2020 | 17,73 | 17,83 | 17,18 | 17,28 | 0,70% | - |
| 29.12.2020 | 17,43 | 17,68 | 17,12 | 17,16 | -2,06% | - |
| 28.12.2020 | 17,61 | 17,67 | 17,37 | 17,52 | 2,04% | - |
| 24.12.2020 | 17,05 | 17,46 | 16,96 | 17,17 | 0,94% | - |
| 23.12.2020 | 16,78 | 17,13 | 16,65 | 17,01 | 1,04% | - |
| 22.12.2020 | 16,58 | 16,83 | 16,58 | 16,83 | 0,57% | - |
| 21.12.2020 | 16,50 | 16,83 | 16,47 | 16,74 | 1,24% | - |
| 18.12.2020 | 17,03 | 17,19 | 16,53 | 16,53 | -4,03% | - |
| 17.12.2020 | 17,23 | 17,23 | 17,22 | 17,23 | -3,20% | - |
| 16.12.2020 | 17,41 | 17,80 | 17,24 | 17,80 | 4,61% | - |
| 15.12.2020 | 17,29 | 17,43 | 17,01 | 17,01 | -4,38% | - |
| 14.12.2020 | 16,72 | 17,79 | 16,36 | 17,79 | 2,18% | - |
| 11.12.2020 | 17,62 | 17,80 | 17,41 | 17,41 | -2,08% | - |
| 10.12.2020 | 18,15 | 18,16 | 17,56 | 17,78 | -3,47% | - |
| 09.12.2020 | 18,28 | 18,42 | 17,70 | 18,42 | 3,60% | - |
| 08.12.2020 | 17,71 | 18,05 | 17,44 | 17,78 | 3,92% | - |
| 07.12.2020 | 17,76 | 18,04 | 17,11 | 17,11 | -6,68% | - |
| 04.12.2020 | 18,16 | 18,34 | 18,04 | 18,34 | 4,26% | - |
| 03.12.2020 | 17,40 | 17,86 | 17,36 | 17,59 | 2,18% | - |
| 02.12.2020 | 17,01 | 17,32 | 16,47 | 17,21 | 0,26% | - |
| 01.12.2020 | 16,83 | 17,50 | 16,66 | 17,17 | 5,60% | - |
| 30.11.2020 | 16,24 | 17,04 | 16,24 | 16,26 | -2,75% | - |
| 27.11.2020 | 16,67 | 16,98 | 16,46 | 16,72 | -1,04% | - |
| 25.11.2020 | 16,71 | 17,00 | 16,50 | 16,89 | 0,72% | - |
| 24.11.2020 | 16,84 | 16,98 | 16,48 | 16,77 | 6,14% | - |
| 23.11.2020 | 15,78 | 16,20 | 15,74 | 15,80 | 4,95% | - |
| 20.11.2020 | 15,46 | 15,46 | 14,88 | 15,06 | -2,93% | - |
| 19.11.2020 | 14,96 | 15,58 | 14,95 | 15,51 | 4,48% | - |
| 18.11.2020 | 15,08 | 15,58 | 14,85 | 14,85 | -1,10% | - |
| 17.11.2020 | 15,01 | 15,01 | 15,01 | 15,01 | 4,42% | - |
| 16.11.2020 | 15,17 | 15,26 | 14,29 | 14,38 | 1,16% | - |
| 13.11.2020 | 13,77 | 14,27 | 13,72 | 14,21 | 8,60% | - |
| 12.11.2020 | 13,09 | 13,09 | 13,09 | 13,09 | -2,02% | - |
| 11.11.2020 | 13,19 | 13,46 | 13,08 | 13,36 | -7,16% | - |
| 10.11.2020 | 14,34 | 14,65 | 14,13 | 14,39 | 0,21% | - |
| 09.11.2020 | 0,00 | 14,67 | 0,00 | 14,36 | 39,71% | - |
| 06.11.2020 | 10,76 | 10,91 | 10,22 | 10,28 | -5,69% | - |
| 05.11.2020 | 10,79 | 11,08 | 10,67 | 10,90 | 3,81% | - |
| 04.11.2020 | 10,35 | 10,72 | 10,34 | 10,50 | -2,55% | - |
| 03.11.2020 | 10,69 | 11,02 | 10,60 | 10,77 | 6,69% | - |
| 02.11.2020 | 0,00 | 10,13 | 0,00 | 10,10 | 2,12% | - |
| 30.10.2020 | 9,79 | 9,90 | 0,00 | 9,89 | -0,80% | - |
| 29.10.2020 | 9,51 | 10,09 | 0,00 | 9,97 | 5,17% | - |
| 28.10.2020 | 0,00 | 9,70 | 0,00 | 9,48 | -4,77% | - |
| 27.10.2020 | 10,33 | 10,42 | 9,95 | 9,95 | -3,63% | - |
| 26.10.2020 | 10,38 | 10,41 | 9,98 | 10,33 | -4,44% | - |
| 23.10.2020 | 10,61 | 10,85 | 10,52 | 10,81 | 3,45% | - |
| 22.10.2020 | 10,01 | 10,52 | 9,98 | 10,45 | 5,35% | - |
| 21.10.2020 | 9,86 | 9,95 | 9,76 | 9,92 | -0,30% | - |
| 20.10.2020 | 10,07 | 10,14 | 9,78 | 9,95 | 3,22% | - |
| 19.10.2020 | 0,00 | 10,08 | 0,00 | 9,64 | -3,41% | - |
| 16.10.2020 | 9,96 | 10,10 | 9,86 | 9,98 | -1,09% | - |
| 15.10.2020 | 9,70 | 10,14 | 0,00 | 10,09 | 1,51% | - |
| 14.10.2020 | 10,24 | 10,25 | 9,91 | 9,94 | -4,88% | - |
| 13.10.2020 | 10,56 | 10,61 | 10,29 | 10,45 | -3,87% | - |
| 12.10.2020 | 10,74 | 10,92 | 10,61 | 10,87 | 0,65% | - |
| 09.10.2020 | 10,94 | 11,01 | 10,74 | 10,80 | -2,44% | - |
| 08.10.2020 | 10,87 | 11,09 | 10,70 | 11,07 | 1,28% | - |
| 07.10.2020 | 10,72 | 10,99 | 10,61 | 10,93 | 3,41% | - |
| 06.10.2020 | 10,57 | 10,57 | 10,57 | 10,57 | 0,09% | - |
| 05.10.2020 | 10,56 | 10,56 | 10,56 | 10,56 | -0,57% | - |