Echtzeit-Aktienkurs Puma Biotechnology
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 10,33 | 10,50 | 9,89 | 10,00 | -6,11% | - |
| 25.02.2021 | 10,66 | 10,66 | 10,59 | 10,65 | -6,00% | - |
| 24.02.2021 | 11,12 | 11,38 | 10,94 | 11,33 | 3,85% | - |
| 23.02.2021 | 11,13 | 11,15 | 10,50 | 10,91 | -4,22% | - |
| 22.02.2021 | 11,71 | 11,81 | 11,36 | 11,39 | -2,98% | - |
| 19.02.2021 | 11,84 | 11,90 | 11,43 | 11,74 | 1,73% | - |
| 18.02.2021 | 11,42 | 11,86 | 11,33 | 11,54 | -4,23% | - |
| 17.02.2021 | 11,77 | 12,13 | 11,67 | 12,05 | 2,42% | - |
| 16.02.2021 | 11,75 | 11,88 | 11,41 | 11,76 | -2,12% | - |
| 12.02.2021 | 12,47 | 12,61 | 11,96 | 12,02 | -3,96% | - |
| 11.02.2021 | 12,71 | 12,83 | 12,10 | 12,51 | -4,87% | - |
| 10.02.2021 | 13,05 | 13,48 | 12,83 | 13,15 | -3,66% | - |
| 09.02.2021 | 13,56 | 13,98 | 13,47 | 13,65 | 5,61% | - |
| 08.02.2021 | 12,61 | 13,09 | 12,43 | 12,93 | 5,60% | - |
| 05.02.2021 | 12,00 | 12,49 | 11,97 | 12,24 | 0,99% | - |
| 04.02.2021 | 12,55 | 12,77 | 11,99 | 12,12 | -2,96% | - |
| 03.02.2021 | 12,43 | 12,73 | 12,29 | 12,49 | 2,04% | - |
| 02.02.2021 | 12,24 | 12,24 | 12,24 | 12,24 | 0,87% | - |
| 01.02.2021 | 11,66 | 12,19 | 11,38 | 12,14 | 3,54% | - |
| 29.01.2021 | 11,70 | 11,73 | 11,70 | 11,72 | -0,26% | - |
| 28.01.2021 | 12,14 | 12,24 | 11,55 | 11,75 | -2,29% | - |
| 27.01.2021 | 12,39 | 12,68 | 11,73 | 12,03 | -0,82% | - |
| 26.01.2021 | 12,08 | 12,17 | 12,08 | 12,13 | -3,50% | - |
| 25.01.2021 | 11,88 | 12,63 | 11,87 | 12,57 | 12,59% | - |
| 22.01.2021 | 10,73 | 11,25 | 10,64 | 11,16 | 5,33% | - |
| 21.01.2021 | 10,60 | 10,61 | 10,59 | 10,60 | -2,75% | - |
| 20.01.2021 | 10,93 | 11,27 | 10,85 | 10,90 | -1,00% | - |
| 19.01.2021 | 11,06 | 11,22 | 10,88 | 11,01 | 1,52% | - |
| 15.01.2021 | 10,77 | 10,97 | 10,69 | 10,84 | -1,32% | - |
| 14.01.2021 | 10,96 | 11,28 | 10,89 | 10,99 | 1,62% | - |
| 13.01.2021 | 11,27 | 11,27 | 10,71 | 10,81 | -4,63% | - |
| 12.01.2021 | 11,53 | 11,68 | 11,15 | 11,34 | -1,86% | - |
| 11.01.2021 | 11,74 | 11,92 | 11,44 | 11,55 | 1,14% | - |
| 08.01.2021 | 11,34 | 11,67 | 11,25 | 11,42 | 2,42% | - |
| 07.01.2021 | 11,25 | 11,44 | 11,01 | 11,15 | 4,16% | - |
| 06.01.2021 | 10,69 | 11,03 | 10,49 | 10,71 | 0,52% | - |
| 05.01.2021 | 10,31 | 10,92 | 10,31 | 10,65 | 3,15% | - |
| 04.01.2021 | 10,63 | 10,63 | 10,18 | 10,33 | 0,54% | - |
| 31.12.2020 | 10,41 | 10,60 | 10,18 | 10,27 | -1,15% | - |
| 30.12.2020 | 10,33 | 10,43 | 10,07 | 10,39 | 2,47% | - |
| 29.12.2020 | 10,59 | 10,62 | 10,12 | 10,14 | -6,15% | - |
| 28.12.2020 | 10,80 | 10,81 | 10,69 | 10,81 | -5,01% | - |
| 24.12.2020 | 11,44 | 11,70 | 11,31 | 11,38 | -0,48% | - |
| 23.12.2020 | 11,37 | 11,68 | 11,31 | 11,43 | -1,04% | - |
| 22.12.2020 | 11,76 | 12,24 | 11,52 | 11,55 | -1,53% | - |
| 21.12.2020 | 11,15 | 11,84 | 11,14 | 11,73 | 5,91% | - |
| 18.12.2020 | 11,09 | 11,33 | 10,85 | 11,08 | -0,76% | - |
| 17.12.2020 | 10,86 | 11,21 | 10,68 | 11,16 | 0,54% | - |
| 16.12.2020 | 10,86 | 11,72 | 10,83 | 11,10 | 3,40% | - |
| 15.12.2020 | 10,84 | 10,85 | 10,48 | 10,74 | -0,23% | - |
| 14.12.2020 | 10,40 | 11,18 | 9,52 | 10,76 | -1,91% | - |
| 11.12.2020 | 10,81 | 12,05 | 10,64 | 10,97 | 4,88% | - |
| 10.12.2020 | 10,78 | 10,78 | 10,45 | 10,46 | -1,18% | - |
| 09.12.2020 | 11,37 | 11,40 | 10,26 | 10,59 | -5,66% | - |
| 08.12.2020 | 11,09 | 11,58 | 11,02 | 11,22 | -3,03% | - |
| 07.12.2020 | 11,75 | 11,89 | 11,06 | 11,57 | 5,61% | - |
| 04.12.2020 | 11,51 | 11,51 | 10,96 | 10,96 | -9,50% | - |
| 03.12.2020 | 12,16 | 12,55 | 11,96 | 12,11 | 4,44% | - |
| 02.12.2020 | 11,65 | 11,97 | 0,00 | 11,59 | -3,05% | - |
| 01.12.2020 | 11,82 | 12,74 | 11,54 | 11,96 | 6,84% | - |
| 30.11.2020 | 11,50 | 11,52 | 11,11 | 11,19 | -4,85% | - |
| 27.11.2020 | 11,55 | 11,87 | 11,41 | 11,76 | 4,58% | - |
| 25.11.2020 | 11,08 | 11,25 | 11,07 | 11,25 | 3,17% | - |
| 24.11.2020 | 11,18 | 11,38 | 10,88 | 10,90 | -4,89% | - |
| 23.11.2020 | 11,63 | 12,03 | 11,33 | 11,46 | 2,60% | - |
| 20.11.2020 | 10,28 | 11,28 | 10,22 | 11,17 | 11,98% | - |
| 19.11.2020 | 10,07 | 10,09 | 9,85 | 9,98 | 4,50% | - |
| 18.11.2020 | 9,47 | 9,91 | 9,36 | 9,55 | 2,19% | - |
| 17.11.2020 | 9,16 | 9,50 | 9,16 | 9,34 | 2,98% | - |
| 16.11.2020 | 8,86 | 9,11 | 8,85 | 9,07 | 1,34% | - |
| 13.11.2020 | 8,89 | 8,99 | 8,74 | 8,95 | 1,82% | - |
| 12.11.2020 | 8,80 | 9,03 | 8,68 | 8,79 | 2,09% | - |
| 11.11.2020 | 8,61 | 8,62 | 8,61 | 8,61 | -2,71% | - |
| 10.11.2020 | 8,56 | 8,99 | 0,00 | 8,85 | 5,55% | - |
| 09.11.2020 | 8,43 | 8,64 | 8,25 | 8,39 | 7,85% | - |
| 06.11.2020 | 7,80 | 9,88 | 7,48 | 7,78 | -8,10% | - |
| 05.11.2020 | 8,37 | 8,75 | 8,35 | 8,46 | -3,31% | - |
| 04.11.2020 | 8,30 | 8,93 | 0,00 | 8,75 | 10,06% | - |
| 03.11.2020 | 8,00 | 8,06 | 7,62 | 7,95 | 2,58% | - |
| 02.11.2020 | 8,37 | 8,38 | 7,62 | 7,75 | -6,79% | - |
| 30.10.2020 | 8,56 | 8,56 | 0,00 | 8,32 | -8,98% | - |
| 29.10.2020 | 9,09 | 9,23 | 8,90 | 9,14 | 0,50% | - |
| 28.10.2020 | 9,32 | 9,34 | 9,08 | 9,09 | -4,37% | - |
| 27.10.2020 | 9,52 | 9,72 | 9,46 | 9,51 | 0,11% | - |
| 26.10.2020 | 9,48 | 9,56 | 9,27 | 9,50 | -0,11% | - |
| 23.10.2020 | 9,43 | 9,52 | 9,36 | 9,51 | 1,77% | - |
| 22.10.2020 | 9,52 | 9,57 | 9,34 | 9,34 | -0,37% | - |
| 21.10.2020 | 9,46 | 9,53 | 9,32 | 9,38 | -0,69% | - |
| 20.10.2020 | 9,77 | 9,77 | 9,42 | 9,44 | -5,32% | - |
| 19.10.2020 | 9,82 | 10,02 | 9,69 | 9,97 | 1,48% | - |
| 16.10.2020 | 10,03 | 10,27 | 9,78 | 9,83 | 3,15% | - |
| 15.10.2020 | 9,45 | 9,83 | 9,41 | 9,53 | -2,01% | - |
| 14.10.2020 | 9,82 | 10,08 | 9,68 | 9,72 | -0,77% | - |
| 13.10.2020 | 9,96 | 10,16 | 9,76 | 9,80 | 0,00% | - |
| 12.10.2020 | 9,77 | 9,91 | 9,70 | 9,80 | -2,05% | - |
| 09.10.2020 | 10,21 | 10,26 | 9,91 | 10,00 | -3,94% | - |
| 08.10.2020 | 10,35 | 10,48 | 10,22 | 10,41 | 0,73% | - |
| 07.10.2020 | 10,26 | 10,43 | 10,08 | 10,34 | 0,73% | - |
| 06.10.2020 | 10,25 | 10,64 | 10,11 | 10,26 | 1,79% | - |
| 05.10.2020 | 10,08 | 10,09 | 10,08 | 10,08 | 1,77% | - |