Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 18,21 | 18,21 | 18,19 | 18,19 | 0,53% | - |
| 25.02.2021 | 18,12 | 18,12 | 18,10 | 18,10 | -1,12% | - |
| 24.02.2021 | 18,27 | 18,46 | 18,13 | 18,30 | 0,05% | - |
| 23.02.2021 | 18,29 | 18,44 | 18,09 | 18,29 | -1,38% | - |
| 22.02.2021 | 18,85 | 18,94 | 0,00 | 18,55 | -2,16% | - |
| 19.02.2021 | 19,13 | 19,26 | 18,78 | 18,96 | 2,43% | - |
| 18.02.2021 | 18,41 | 18,60 | 18,32 | 18,51 | -0,80% | - |
| 17.02.2021 | 18,40 | 18,75 | 18,22 | 18,66 | 0,21% | - |
| 16.02.2021 | 18,68 | 18,92 | 18,36 | 18,62 | -1,14% | - |
| 12.02.2021 | 18,92 | 19,09 | 18,74 | 18,83 | -2,03% | - |
| 11.02.2021 | 19,54 | 19,56 | 19,08 | 19,22 | 2,51% | - |
| 10.02.2021 | 18,75 | 19,22 | 18,58 | 18,75 | 7,02% | - |
| 09.02.2021 | 17,81 | 17,97 | 17,43 | 17,52 | -1,02% | - |
| 08.02.2021 | 17,79 | 17,99 | 17,65 | 17,70 | -0,20% | - |
| 05.02.2021 | 17,64 | 17,94 | 17,63 | 17,74 | 2,19% | - |
| 04.02.2021 | 16,86 | 17,38 | 0,00 | 17,36 | 3,40% | - |
| 03.02.2021 | 16,28 | 16,86 | 0,00 | 16,79 | 4,94% | - |
| 02.02.2021 | 16,00 | 16,00 | 16,00 | 16,00 | 3,80% | - |
| 01.02.2021 | 15,42 | 15,42 | 15,41 | 15,41 | 2,77% | - |
| 29.01.2021 | 15,07 | 15,19 | 14,78 | 15,00 | -1,32% | - |
| 28.01.2021 | 15,13 | 15,35 | 0,00 | 15,20 | 2,98% | - |
| 27.01.2021 | 15,33 | 15,43 | 14,63 | 14,76 | -6,97% | - |
| 26.01.2021 | 15,95 | 16,00 | 15,72 | 15,86 | -0,50% | - |
| 25.01.2021 | 16,24 | 16,30 | 15,58 | 15,94 | 0,03% | - |
| 22.01.2021 | 15,82 | 15,95 | 15,68 | 15,94 | -1,12% | - |
| 21.01.2021 | 16,26 | 16,33 | 16,08 | 16,12 | 0,88% | - |
| 20.01.2021 | 15,95 | 16,14 | 15,80 | 15,98 | 2,77% | - |
| 19.01.2021 | 15,55 | 15,72 | 15,49 | 15,55 | -0,06% | - |
| 15.01.2021 | 15,44 | 15,71 | 15,43 | 15,56 | -2,51% | - |
| 14.01.2021 | 16,09 | 16,17 | 15,92 | 15,96 | 0,13% | - |
| 13.01.2021 | 16,22 | 16,23 | 15,81 | 15,94 | -2,54% | - |
| 12.01.2021 | 16,35 | 16,35 | 16,35 | 16,35 | 5,31% | - |
| 11.01.2021 | 15,53 | 15,54 | 15,53 | 15,53 | 1,64% | - |
| 08.01.2021 | 15,45 | 15,73 | 15,26 | 15,28 | -2,11% | - |
| 07.01.2021 | 15,57 | 15,75 | 15,52 | 15,61 | 0,45% | - |
| 06.01.2021 | 15,54 | 15,54 | 15,54 | 15,54 | 0,71% | - |
| 05.01.2021 | 15,37 | 15,58 | 15,32 | 15,43 | 2,39% | - |
| 04.01.2021 | 15,08 | 15,20 | 14,81 | 15,07 | 1,07% | - |
| 31.12.2020 | 15,01 | 15,12 | 14,90 | 14,91 | -1,26% | - |
| 30.12.2020 | 14,86 | 15,13 | 14,79 | 15,10 | 2,86% | - |
| 29.12.2020 | 14,66 | 14,76 | 14,56 | 14,68 | -1,91% | - |
| 28.12.2020 | 15,13 | 15,26 | 14,96 | 14,96 | 6,02% | - |
| 24.12.2020 | 14,79 | 15,27 | 14,11 | 14,11 | -6,65% | - |
| 23.12.2020 | 14,80 | 15,17 | 14,80 | 15,12 | 2,72% | - |
| 22.12.2020 | 15,02 | 15,07 | 14,69 | 14,72 | -2,45% | - |
| 21.12.2020 | 14,96 | 15,19 | 14,93 | 15,09 | 2,20% | - |
| 18.12.2020 | 15,11 | 15,18 | 14,76 | 14,76 | -1,37% | - |
| 17.12.2020 | 15,29 | 15,31 | 14,83 | 14,97 | 0,84% | - |
| 16.12.2020 | 15,30 | 15,44 | 14,79 | 14,84 | -0,13% | - |
| 15.12.2020 | 15,24 | 15,64 | 14,86 | 14,86 | 29,39% | - |
| 14.12.2020 | 15,14 | 15,16 | 11,44 | 11,49 | -24,14% | - |
| 11.12.2020 | 0,00 | 15,74 | 0,00 | 15,14 | -3,07% | - |
| 10.12.2020 | 15,13 | 15,62 | 14,41 | 15,62 | 1,53% | - |
| 09.12.2020 | 15,40 | 16,23 | 14,76 | 15,39 | 2,09% | - |
| 08.12.2020 | 15,22 | 15,50 | 14,97 | 15,07 | 3,40% | - |
| 07.12.2020 | 14,68 | 15,03 | 14,55 | 14,58 | -1,32% | - |
| 04.12.2020 | 14,83 | 14,83 | 14,51 | 14,77 | -1,63% | - |
| 03.12.2020 | 14,67 | 15,15 | 14,55 | 15,02 | 2,91% | - |
| 02.12.2020 | 14,59 | 14,84 | 14,27 | 14,59 | 0,14% | - |
| 01.12.2020 | 14,72 | 14,90 | 14,51 | 14,57 | -0,41% | - |
| 30.11.2020 | 14,47 | 14,76 | 14,42 | 14,63 | -0,41% | - |
| 27.11.2020 | 14,81 | 15,11 | 14,57 | 14,69 | -0,78% | - |
| 25.11.2020 | 14,68 | 14,87 | 14,61 | 14,81 | -0,87% | - |
| 24.11.2020 | 14,75 | 15,04 | 14,68 | 14,94 | 3,00% | - |
| 23.11.2020 | 14,61 | 14,77 | 14,44 | 14,50 | -0,92% | - |
| 20.11.2020 | 14,78 | 14,83 | 14,57 | 14,64 | -0,41% | - |
| 19.11.2020 | 14,48 | 14,72 | 14,39 | 14,70 | 2,51% | - |
| 18.11.2020 | 14,53 | 14,73 | 14,31 | 14,34 | 1,24% | - |
| 17.11.2020 | 13,94 | 14,20 | 13,89 | 14,16 | 2,13% | - |
| 16.11.2020 | 13,68 | 13,91 | 13,54 | 13,87 | 5,72% | - |
| 13.11.2020 | 12,91 | 13,19 | 12,81 | 13,12 | 4,13% | - |
| 12.11.2020 | 12,81 | 12,93 | 12,44 | 12,60 | -1,72% | - |
| 11.11.2020 | 13,12 | 13,14 | 12,72 | 12,82 | -3,03% | - |
| 10.11.2020 | 13,39 | 13,67 | 0,00 | 13,22 | -2,36% | - |
| 09.11.2020 | 13,90 | 14,03 | 13,53 | 13,54 | 3,84% | - |
| 06.11.2020 | 13,23 | 13,34 | 12,88 | 13,04 | -0,84% | - |
| 05.11.2020 | 13,00 | 13,20 | 12,97 | 13,15 | 3,10% | - |
| 04.11.2020 | 12,81 | 13,01 | 12,70 | 12,75 | -2,41% | - |
| 03.11.2020 | 12,92 | 13,12 | 12,78 | 13,07 | 3,08% | - |
| 02.11.2020 | 0,00 | 12,99 | 0,00 | 12,68 | 4,19% | - |
| 30.10.2020 | 12,89 | 12,95 | 0,00 | 12,17 | 0,66% | - |
| 29.10.2020 | 11,66 | 12,24 | 11,61 | 12,09 | 3,60% | - |
| 28.10.2020 | 11,63 | 11,74 | 11,52 | 11,67 | -2,22% | - |
| 27.10.2020 | 12,09 | 12,27 | 11,93 | 11,93 | -2,25% | - |
| 26.10.2020 | 12,42 | 12,48 | 12,03 | 12,21 | -4,20% | - |
| 23.10.2020 | 12,33 | 12,82 | 12,14 | 12,74 | 2,45% | - |
| 22.10.2020 | 0,00 | 12,45 | 0,00 | 12,44 | 2,64% | - |
| 21.10.2020 | 12,01 | 12,23 | 11,94 | 12,12 | 2,89% | - |
| 20.10.2020 | 11,97 | 12,21 | 0,00 | 11,78 | 1,86% | - |
| 19.10.2020 | 11,42 | 11,70 | 11,40 | 11,56 | 2,21% | - |
| 16.10.2020 | 11,14 | 11,48 | 11,05 | 11,31 | 0,40% | - |
| 15.10.2020 | 10,95 | 11,28 | 10,85 | 11,27 | 3,06% | - |
| 14.10.2020 | 11,28 | 11,29 | 10,93 | 10,93 | -1,75% | - |
| 13.10.2020 | 11,08 | 11,30 | 11,06 | 11,13 | 0,54% | - |
| 12.10.2020 | 0,00 | 11,07 | 0,00 | 11,07 | 0,82% | - |
| 09.10.2020 | 10,90 | 11,09 | 10,74 | 10,98 | 0,18% | - |
| 08.10.2020 | 10,80 | 11,01 | 10,78 | 10,96 | 3,11% | - |
| 07.10.2020 | 10,48 | 10,68 | 10,41 | 10,63 | 4,22% | - |
| 06.10.2020 | 10,54 | 10,68 | 10,18 | 10,20 | -3,78% | - |
| 05.10.2020 | 10,69 | 10,76 | 10,53 | 10,60 | 0,28% | - |