Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 83,12 | 83,34 | 0,00 | 80,65 | -1,40% | - |
25.02.2021 | 81,76 | 81,95 | 80,57 | 81,79 | -0,14% | - |
24.02.2021 | 83,15 | 83,24 | 0,00 | 81,91 | -2,53% | - |
23.02.2021 | 83,40 | 84,69 | 83,25 | 84,03 | 2,41% | - |
22.02.2021 | 82,33 | 82,56 | 81,34 | 82,05 | -1,42% | - |
19.02.2021 | 83,59 | 83,72 | 0,00 | 83,23 | -0,31% | - |
18.02.2021 | 82,75 | 83,82 | 82,51 | 83,49 | 1,74% | - |
17.02.2021 | 81,88 | 82,29 | 81,33 | 82,06 | 1,07% | - |
16.02.2021 | 81,59 | 81,81 | 80,83 | 81,19 | -2,27% | - |
12.02.2021 | 83,06 | 83,23 | 82,44 | 83,08 | -1,02% | - |
11.02.2021 | 85,04 | 85,12 | 83,80 | 83,94 | -2,28% | - |
10.02.2021 | 86,41 | 86,80 | 85,00 | 85,90 | 0,49% | - |
09.02.2021 | 84,65 | 85,53 | 84,16 | 85,48 | 0,38% | - |
08.02.2021 | 86,27 | 86,39 | 85,07 | 85,16 | -1,88% | - |
05.02.2021 | 87,41 | 88,09 | 86,46 | 86,79 | -0,22% | - |
04.02.2021 | 86,66 | 87,44 | 86,10 | 86,98 | -0,30% | - |
03.02.2021 | 87,25 | 87,27 | 87,24 | 87,24 | -0,39% | - |
02.02.2021 | 88,93 | 89,43 | 87,54 | 87,59 | -1,11% | - |
01.02.2021 | 88,37 | 89,60 | 88,37 | 88,57 | -0,55% | - |
29.01.2021 | 89,76 | 90,04 | 0,00 | 89,06 | -0,71% | - |
28.01.2021 | 91,44 | 91,77 | 89,56 | 89,69 | -1,59% | - |
27.01.2021 | 90,54 | 92,96 | 90,16 | 91,14 | 2,01% | - |
26.01.2021 | 87,84 | 89,65 | 87,60 | 89,35 | -0,08% | - |
25.01.2021 | 88,92 | 89,89 | 88,51 | 89,42 | 2,07% | - |
22.01.2021 | 87,30 | 87,75 | 86,83 | 87,61 | -0,28% | - |
21.01.2021 | 87,99 | 88,25 | 87,29 | 87,86 | -0,70% | - |
20.01.2021 | 87,66 | 88,78 | 87,65 | 88,47 | 0,72% | - |
19.01.2021 | 88,36 | 88,57 | 87,65 | 87,84 | -1,10% | - |
15.01.2021 | 87,83 | 89,02 | 87,55 | 88,82 | 2,14% | - |
14.01.2021 | 87,08 | 87,18 | 86,11 | 86,96 | -1,13% | - |
13.01.2021 | 86,16 | 88,27 | 86,05 | 87,96 | 2,97% | - |
12.01.2021 | 85,42 | 85,43 | 85,42 | 85,42 | -1,78% | - |
11.01.2021 | 87,34 | 87,48 | 86,08 | 86,97 | -1,09% | - |
08.01.2021 | 88,01 | 88,14 | 86,93 | 87,93 | -0,29% | - |
07.01.2021 | 90,51 | 90,58 | 88,16 | 88,19 | -3,33% | - |
06.01.2021 | 89,67 | 91,79 | 89,51 | 91,23 | 1,25% | - |
05.01.2021 | 90,17 | 90,44 | 88,99 | 90,11 | -0,38% | - |
04.01.2021 | 91,00 | 91,25 | 89,99 | 90,45 | -1,66% | - |
31.12.2020 | 90,80 | 92,00 | 90,46 | 91,97 | 1,62% | - |
30.12.2020 | 90,47 | 90,92 | 90,31 | 90,50 | 0,22% | - |
29.12.2020 | 90,83 | 91,34 | 90,11 | 90,30 | -0,17% | - |
28.12.2020 | 90,37 | 90,47 | 90,37 | 90,46 | 1,58% | - |
24.12.2020 | 88,64 | 91,59 | 86,88 | 89,05 | 0,33% | - |
23.12.2020 | 89,93 | 89,97 | 88,28 | 88,76 | -0,82% | - |
22.12.2020 | 90,03 | 90,23 | 89,18 | 89,49 | -0,57% | - |
21.12.2020 | 89,10 | 90,03 | 89,02 | 90,00 | -1,45% | - |
18.12.2020 | 92,02 | 92,56 | 90,60 | 91,33 | -0,94% | - |
17.12.2020 | 92,22 | 92,22 | 92,19 | 92,20 | -0,08% | - |
16.12.2020 | 93,12 | 93,68 | 92,17 | 92,27 | -1,53% | - |
15.12.2020 | 92,44 | 100,52 | 92,34 | 93,71 | 2,31% | - |
14.12.2020 | 93,49 | 93,68 | 91,59 | 91,59 | 6,54% | - |
11.12.2020 | 92,21 | 92,21 | 82,28 | 85,97 | -6,72% | - |
10.12.2020 | 92,09 | 92,34 | 91,45 | 92,16 | -3,45% | - |
09.12.2020 | 92,56 | 102,59 | 92,10 | 95,46 | 2,92% | - |
08.12.2020 | 93,24 | 94,27 | 92,75 | 92,75 | -1,00% | - |
07.12.2020 | 93,97 | 94,06 | 93,02 | 93,68 | 3,53% | - |
04.12.2020 | 93,28 | 93,48 | 90,49 | 90,49 | -4,02% | - |
03.12.2020 | 94,37 | 95,02 | 94,09 | 94,28 | 0,30% | - |
02.12.2020 | 94,95 | 95,77 | 93,91 | 94,00 | -1,78% | - |
01.12.2020 | 96,07 | 96,52 | 95,43 | 95,70 | -0,90% | - |
30.11.2020 | 94,94 | 96,57 | 81,80 | 96,57 | 0,97% | - |
27.11.2020 | 95,20 | 95,88 | 95,03 | 95,64 | -0,35% | - |
25.11.2020 | 96,03 | 96,03 | 95,98 | 95,98 | -0,31% | - |
24.11.2020 | 95,65 | 96,35 | 95,11 | 96,28 | 0,44% | - |
23.11.2020 | 95,97 | 96,11 | 95,23 | 95,86 | -0,27% | - |
20.11.2020 | 96,13 | 96,20 | 0,00 | 96,12 | 0,59% | - |
19.11.2020 | 94,41 | 95,95 | 94,40 | 95,55 | -1,25% | - |
18.11.2020 | 100,05 | 100,06 | 96,74 | 96,76 | -3,37% | - |
17.11.2020 | 100,14 | 100,19 | 100,13 | 100,13 | -3,71% | - |
16.11.2020 | 102,30 | 104,03 | 102,14 | 103,99 | 1,62% | - |
13.11.2020 | 102,94 | 103,56 | 101,80 | 102,33 | -0,09% | - |
12.11.2020 | 102,68 | 103,50 | 101,74 | 102,43 | -1,92% | - |
11.11.2020 | 104,88 | 105,98 | 103,87 | 104,44 | -0,31% | - |
10.11.2020 | 104,72 | 105,96 | 0,00 | 104,77 | 0,99% | - |
09.11.2020 | 104,58 | 106,31 | 103,74 | 103,74 | 1,47% | - |
06.11.2020 | 102,96 | 103,07 | 101,34 | 102,23 | 0,57% | - |
05.11.2020 | 103,23 | 104,29 | 101,19 | 101,65 | -0,20% | - |
04.11.2020 | 101,86 | 101,86 | 101,85 | 101,85 | -2,37% | - |
03.11.2020 | 104,50 | 105,41 | 103,56 | 104,32 | 1,33% | - |
02.11.2020 | 102,18 | 103,48 | 101,94 | 102,96 | 2,82% | - |
30.10.2020 | 100,71 | 101,03 | 98,97 | 100,13 | -0,56% | - |
29.10.2020 | 0,00 | 101,66 | 0,00 | 100,70 | 1,02% | - |
28.10.2020 | 102,54 | 102,85 | 99,61 | 99,68 | -2,73% | - |
27.10.2020 | 102,47 | 102,49 | 102,46 | 102,48 | 0,27% | - |
26.10.2020 | 101,58 | 102,46 | 100,75 | 102,20 | 0,02% | - |
23.10.2020 | 102,48 | 102,57 | 101,62 | 102,18 | 0,35% | - |
22.10.2020 | 101,07 | 101,98 | 100,54 | 101,82 | 0,71% | - |
21.10.2020 | 100,89 | 101,83 | 100,79 | 101,10 | 0,46% | - |
20.10.2020 | 100,22 | 101,32 | 99,98 | 100,63 | 0,21% | - |
19.10.2020 | 101,64 | 101,79 | 100,04 | 100,42 | -1,12% | - |
16.10.2020 | 100,57 | 101,86 | 100,45 | 101,56 | 1,60% | - |
15.10.2020 | 99,37 | 100,61 | 99,20 | 99,96 | 0,41% | - |
14.10.2020 | 99,11 | 99,76 | 98,76 | 99,55 | 0,29% | - |
13.10.2020 | 99,29 | 99,47 | 97,65 | 99,26 | -0,53% | - |
12.10.2020 | 99,76 | 101,02 | 99,69 | 99,79 | 0,33% | - |
09.10.2020 | 98,90 | 99,86 | 98,61 | 99,47 | 0,55% | - |
08.10.2020 | 98,52 | 99,02 | 98,22 | 98,93 | 0,72% | - |
07.10.2020 | 99,15 | 99,50 | 97,44 | 98,22 | -0,44% | - |
06.10.2020 | 97,99 | 99,61 | 97,39 | 98,66 | 0,50% | - |
05.10.2020 | 97,22 | 98,49 | 0,00 | 98,17 | 0,43% | - |