Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 35,99 | 36,94 | 0,00 | 36,17 | -3,71% | - |
| 25.02.2021 | 37,98 | 38,12 | 37,33 | 37,56 | -1,94% | - |
| 24.02.2021 | 37,77 | 38,34 | 37,77 | 38,31 | 3,14% | - |
| 23.02.2021 | 37,08 | 37,34 | 36,61 | 37,14 | -0,31% | - |
| 22.02.2021 | 37,72 | 37,77 | 37,12 | 37,26 | -1,52% | - |
| 19.02.2021 | 37,34 | 37,85 | 37,32 | 37,83 | 2,37% | - |
| 18.02.2021 | 36,71 | 37,16 | 36,52 | 36,96 | 0,98% | - |
| 17.02.2021 | 34,59 | 37,45 | 34,50 | 36,60 | 5,20% | - |
| 16.02.2021 | 34,54 | 34,93 | 34,25 | 34,79 | 3,76% | - |
| 12.02.2021 | 33,35 | 33,62 | 33,23 | 33,53 | 2,48% | - |
| 11.02.2021 | 33,06 | 33,06 | 32,38 | 32,72 | -1,51% | - |
| 10.02.2021 | 33,33 | 33,61 | 33,11 | 33,22 | -0,15% | - |
| 09.02.2021 | 33,24 | 33,41 | 33,15 | 33,27 | -0,39% | - |
| 08.02.2021 | 33,38 | 33,43 | 33,08 | 33,40 | 2,58% | - |
| 05.02.2021 | 32,84 | 33,08 | 32,52 | 32,56 | -0,34% | - |
| 04.02.2021 | 32,70 | 32,82 | 32,32 | 32,67 | 3,03% | - |
| 03.02.2021 | 31,06 | 31,77 | 31,01 | 31,71 | 3,12% | - |
| 02.02.2021 | 30,92 | 31,19 | 30,72 | 30,75 | 2,52% | - |
| 01.02.2021 | 29,91 | 30,06 | 29,68 | 29,99 | 0,55% | - |
| 29.01.2021 | 30,91 | 30,97 | 29,83 | 29,83 | -3,18% | - |
| 28.01.2021 | 30,76 | 31,05 | 30,66 | 30,81 | 2,05% | - |
| 27.01.2021 | 30,16 | 30,19 | 30,16 | 30,19 | -3,79% | - |
| 26.01.2021 | 31,87 | 31,88 | 0,00 | 31,38 | -2,70% | - |
| 25.01.2021 | 32,01 | 32,35 | 31,63 | 32,25 | 0,91% | - |
| 22.01.2021 | 31,67 | 32,06 | 31,58 | 31,96 | -0,13% | - |
| 21.01.2021 | 32,15 | 32,23 | 31,93 | 32,00 | -1,45% | - |
| 20.01.2021 | 32,57 | 32,75 | 32,31 | 32,47 | -0,51% | - |
| 19.01.2021 | 32,61 | 33,01 | 0,00 | 32,63 | 2,05% | - |
| 15.01.2021 | 32,27 | 32,74 | 0,00 | 31,98 | -8,03% | - |
| 14.01.2021 | 34,90 | 35,10 | 34,69 | 34,77 | 2,78% | - |
| 13.01.2021 | 33,84 | 33,84 | 33,83 | 33,83 | -0,29% | - |
| 12.01.2021 | 34,03 | 34,52 | 33,92 | 33,93 | 2,03% | - |
| 11.01.2021 | 33,23 | 33,25 | 33,23 | 33,25 | 0,23% | - |
| 08.01.2021 | 33,00 | 33,30 | 32,68 | 33,18 | -0,75% | - |
| 07.01.2021 | 34,08 | 34,19 | 33,33 | 33,43 | 2,14% | - |
| 06.01.2021 | 32,73 | 32,73 | 32,73 | 32,73 | 7,17% | - |
| 05.01.2021 | 30,55 | 30,55 | 30,54 | 30,54 | 2,74% | - |
| 04.01.2021 | 29,72 | 29,72 | 29,72 | 29,72 | -1,61% | - |
| 31.12.2020 | 29,94 | 30,24 | 29,90 | 30,21 | 1,48% | - |
| 30.12.2020 | 29,85 | 29,93 | 29,66 | 29,77 | -0,07% | - |
| 29.12.2020 | 29,85 | 30,14 | 29,76 | 29,79 | -0,50% | - |
| 28.12.2020 | 30,48 | 30,48 | 29,91 | 29,94 | 0,44% | - |
| 24.12.2020 | 29,77 | 30,07 | 29,66 | 29,81 | -1,78% | - |
| 23.12.2020 | 30,41 | 30,41 | 30,35 | 30,35 | 4,80% | - |
| 22.12.2020 | 28,96 | 28,96 | 28,96 | 28,96 | -1,63% | - |
| 21.12.2020 | 28,97 | 29,75 | 28,95 | 29,44 | -1,88% | - |
| 18.12.2020 | 29,44 | 32,50 | 28,24 | 30,00 | 10,01% | - |
| 17.12.2020 | 29,82 | 29,82 | 27,27 | 27,27 | -8,61% | - |
| 16.12.2020 | 29,68 | 29,86 | 28,34 | 29,84 | 19,38% | - |
| 15.12.2020 | 29,73 | 29,73 | 25,00 | 25,00 | -12,48% | - |
| 14.12.2020 | 29,28 | 29,28 | 27,86 | 28,56 | 3,63% | - |
| 11.12.2020 | 29,01 | 29,22 | 27,56 | 27,56 | -6,58% | - |
| 10.12.2020 | 29,49 | 29,64 | 28,49 | 29,50 | 6,15% | - |
| 09.12.2020 | 28,82 | 30,66 | 27,77 | 27,79 | -4,11% | - |
| 08.12.2020 | 29,04 | 29,29 | 28,64 | 28,98 | -1,31% | - |
| 07.12.2020 | 29,43 | 29,68 | 0,00 | 29,37 | -7,42% | - |
| 04.12.2020 | 29,77 | 31,72 | 28,21 | 31,72 | 3,26% | - |
| 03.12.2020 | 29,14 | 30,72 | 28,69 | 30,72 | 6,63% | - |
| 02.12.2020 | 28,28 | 29,42 | 26,39 | 28,81 | 0,80% | - |
| 01.12.2020 | 28,07 | 28,70 | 27,57 | 28,58 | 4,02% | - |
| 30.11.2020 | 27,37 | 28,31 | 26,86 | 27,48 | -15,98% | - |
| 27.11.2020 | 28,39 | 32,71 | 26,11 | 32,70 | 14,40% | - |
| 25.11.2020 | 28,33 | 28,69 | 28,31 | 28,59 | -0,05% | - |
| 24.11.2020 | 28,22 | 28,73 | 0,00 | 28,60 | 8,72% | - |
| 23.11.2020 | 26,11 | 26,44 | 26,10 | 26,31 | 2,93% | - |
| 20.11.2020 | 25,69 | 25,70 | 25,47 | 25,56 | -2,37% | - |
| 19.11.2020 | 25,71 | 26,22 | 25,56 | 26,18 | 3,93% | - |
| 18.11.2020 | 25,79 | 25,95 | 25,16 | 25,19 | 0,56% | - |
| 17.11.2020 | 24,73 | 25,15 | 24,69 | 25,05 | 0,50% | - |
| 16.11.2020 | 24,78 | 24,92 | 24,39 | 24,92 | 3,49% | - |
| 13.11.2020 | 23,81 | 24,18 | 23,74 | 24,08 | 1,16% | - |
| 12.11.2020 | 23,98 | 24,09 | 23,57 | 23,81 | -1,61% | - |
| 11.11.2020 | 24,22 | 24,45 | 24,01 | 24,20 | 0,00% | - |
| 10.11.2020 | 24,22 | 24,31 | 23,89 | 24,20 | -0,21% | - |
| 09.11.2020 | 0,00 | 24,82 | 0,00 | 24,25 | 10,33% | - |
| 06.11.2020 | 24,72 | 27,28 | 21,85 | 21,98 | -1,88% | - |
| 05.11.2020 | 22,10 | 22,56 | 22,08 | 22,40 | 2,28% | - |
| 04.11.2020 | 21,71 | 22,56 | 0,00 | 21,90 | -1,04% | - |
| 03.11.2020 | 22,37 | 22,50 | 22,00 | 22,13 | 1,10% | - |
| 02.11.2020 | 0,00 | 21,96 | 0,00 | 21,89 | 2,19% | - |
| 30.10.2020 | 21,21 | 21,42 | 0,00 | 21,42 | 0,94% | - |
| 29.10.2020 | 21,02 | 21,38 | 0,00 | 21,22 | 0,14% | - |
| 28.10.2020 | 20,99 | 21,48 | 20,82 | 21,19 | -2,93% | - |
| 27.10.2020 | 21,83 | 21,83 | 21,83 | 21,83 | -3,83% | - |
| 26.10.2020 | 22,83 | 22,87 | 22,61 | 22,70 | -2,53% | - |
| 23.10.2020 | 23,49 | 23,55 | 23,12 | 23,29 | 0,15% | - |
| 22.10.2020 | 0,00 | 23,32 | 0,00 | 23,25 | 2,45% | - |
| 21.10.2020 | 22,67 | 22,95 | 22,61 | 22,70 | -0,50% | - |
| 20.10.2020 | 22,96 | 23,13 | 22,72 | 22,81 | 1,27% | - |
| 19.10.2020 | 0,00 | 22,83 | 0,00 | 22,53 | -1,44% | - |
| 16.10.2020 | 0,00 | 23,03 | 0,00 | 22,86 | -0,41% | - |
| 15.10.2020 | 0,00 | 23,02 | 0,00 | 22,95 | -1,27% | - |
| 14.10.2020 | 24,03 | 24,07 | 23,24 | 23,25 | -6,10% | - |
| 13.10.2020 | 24,76 | 24,76 | 24,75 | 24,76 | -3,58% | - |
| 12.10.2020 | 25,44 | 25,74 | 0,00 | 25,68 | 1,54% | - |
| 09.10.2020 | 25,28 | 25,51 | 25,02 | 25,29 | -0,08% | - |
| 08.10.2020 | 24,85 | 25,31 | 24,67 | 25,31 | 2,08% | - |
| 07.10.2020 | 24,70 | 24,93 | 0,00 | 24,79 | 2,16% | - |
| 06.10.2020 | 24,54 | 25,00 | 24,06 | 24,27 | -0,80% | - |
| 05.10.2020 | 24,34 | 24,50 | 24,24 | 24,46 | 1,90% | - |