Echtzeit-Aktienkurs Nomad Foods Limited
Bid:
Ask:
Aktienkurse zur Nomad Foods Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,11 | 24,22 | 23,17 | 23,59 | -3,30% | - |
| 25.02.2021 | 24,38 | 24,76 | 0,00 | 24,40 | -3,27% | - |
| 24.02.2021 | 25,60 | 25,74 | 25,12 | 25,22 | -2,59% | - |
| 23.02.2021 | 25,16 | 26,02 | 25,13 | 25,89 | 1,97% | - |
| 22.02.2021 | 25,43 | 25,64 | 25,25 | 25,39 | -2,83% | - |
| 19.02.2021 | 25,86 | 26,28 | 0,00 | 26,13 | 0,21% | - |
| 18.02.2021 | 26,27 | 26,40 | 26,04 | 26,08 | 0,00% | - |
| 17.02.2021 | 26,07 | 26,16 | 26,06 | 26,08 | -0,80% | - |
| 16.02.2021 | 26,17 | 26,59 | 26,12 | 26,29 | -0,98% | - |
| 12.02.2021 | 26,01 | 26,62 | 26,00 | 26,55 | 1,24% | - |
| 11.02.2021 | 26,20 | 26,37 | 26,04 | 26,22 | -0,11% | - |
| 10.02.2021 | 26,55 | 26,55 | 26,04 | 26,25 | -0,27% | - |
| 09.02.2021 | 26,24 | 26,37 | 26,12 | 26,32 | 0,32% | - |
| 08.02.2021 | 26,21 | 26,43 | 26,13 | 26,24 | 0,50% | - |
| 05.02.2021 | 25,97 | 26,28 | 25,84 | 26,11 | 1,18% | - |
| 04.02.2021 | 25,61 | 25,91 | 25,49 | 25,80 | 0,33% | - |
| 03.02.2021 | 25,44 | 25,85 | 25,37 | 25,72 | -0,29% | - |
| 02.02.2021 | 25,67 | 26,04 | 25,57 | 25,79 | 1,66% | - |
| 01.02.2021 | 25,36 | 25,40 | 25,35 | 25,37 | 0,98% | - |
| 29.01.2021 | 25,25 | 25,73 | 24,96 | 25,13 | -0,89% | - |
| 28.01.2021 | 25,36 | 25,36 | 25,35 | 25,35 | -1,36% | - |
| 27.01.2021 | 25,82 | 26,59 | 25,64 | 25,70 | -2,89% | - |
| 26.01.2021 | 26,57 | 26,76 | 26,31 | 26,47 | -0,41% | - |
| 25.01.2021 | 26,59 | 26,59 | 26,58 | 26,58 | 2,45% | - |
| 22.01.2021 | 25,71 | 25,99 | 25,62 | 25,94 | 0,93% | - |
| 21.01.2021 | 25,74 | 25,76 | 25,66 | 25,70 | -0,39% | - |
| 20.01.2021 | 25,61 | 25,88 | 25,45 | 25,80 | 0,78% | - |
| 19.01.2021 | 25,61 | 26,07 | 25,52 | 25,60 | 0,67% | - |
| 15.01.2021 | 25,55 | 25,62 | 25,26 | 25,43 | -0,72% | - |
| 14.01.2021 | 25,34 | 25,74 | 25,06 | 25,62 | 1,99% | - |
| 13.01.2021 | 25,14 | 25,52 | 25,02 | 25,12 | -0,59% | - |
| 12.01.2021 | 25,32 | 25,36 | 24,99 | 25,27 | -0,71% | - |
| 11.01.2021 | 25,21 | 25,69 | 25,21 | 25,45 | 0,02% | - |
| 08.01.2021 | 25,34 | 25,49 | 25,20 | 25,44 | 1,27% | - |
| 07.01.2021 | 25,27 | 25,44 | 25,07 | 25,12 | 0,40% | - |
| 06.01.2021 | 25,74 | 25,77 | 0,00 | 25,02 | -2,28% | - |
| 05.01.2021 | 25,43 | 25,87 | 25,37 | 25,61 | 0,81% | - |
| 04.01.2021 | 25,35 | 25,45 | 25,15 | 25,40 | 0,02% | - |
| 31.12.2020 | 25,04 | 25,52 | 24,98 | 25,40 | 1,26% | - |
| 30.12.2020 | 25,17 | 25,31 | 25,03 | 25,08 | -0,77% | - |
| 29.12.2020 | 25,33 | 25,46 | 25,18 | 25,28 | 0,10% | - |
| 28.12.2020 | 25,32 | 25,60 | 24,73 | 25,25 | -0,04% | - |
| 24.12.2020 | 25,28 | 25,34 | 24,61 | 25,26 | 0,12% | - |
| 23.12.2020 | 25,32 | 25,42 | 25,19 | 25,23 | 0,06% | - |
| 22.12.2020 | 25,04 | 25,44 | 24,96 | 25,22 | 0,80% | - |
| 21.12.2020 | 24,69 | 25,06 | 24,68 | 25,02 | -0,75% | - |
| 18.12.2020 | 25,18 | 25,29 | 25,12 | 25,21 | 0,26% | - |
| 17.12.2020 | 25,26 | 25,27 | 25,07 | 25,14 | 1,45% | - |
| 16.12.2020 | 24,85 | 24,99 | 24,69 | 24,78 | -2,34% | - |
| 15.12.2020 | 25,05 | 27,30 | 24,61 | 25,38 | -0,47% | - |
| 14.12.2020 | 25,06 | 27,30 | 24,65 | 25,50 | 1,43% | - |
| 11.12.2020 | 25,14 | 25,14 | 25,14 | 25,14 | 0,28% | - |
| 10.12.2020 | 25,23 | 25,31 | 25,03 | 25,07 | -1,22% | - |
| 09.12.2020 | 25,51 | 25,58 | 22,81 | 25,38 | 2,22% | - |
| 08.12.2020 | 24,87 | 26,01 | 24,81 | 24,83 | 1,66% | - |
| 07.12.2020 | 24,29 | 24,96 | 24,11 | 24,42 | 0,43% | - |
| 04.12.2020 | 24,50 | 24,63 | 24,15 | 24,32 | -2,64% | - |
| 03.12.2020 | 24,50 | 26,46 | 24,50 | 24,98 | 4,80% | - |
| 02.12.2020 | 24,13 | 24,85 | 23,76 | 23,83 | -1,69% | - |
| 01.12.2020 | 24,21 | 24,75 | 21,90 | 24,24 | -1,58% | - |
| 30.11.2020 | 24,13 | 24,63 | 24,01 | 24,63 | 4,54% | - |
| 27.11.2020 | 23,51 | 24,24 | 22,99 | 23,56 | 2,75% | - |
| 25.11.2020 | 23,44 | 23,74 | 22,93 | 22,93 | -2,43% | - |
| 24.11.2020 | 23,45 | 23,56 | 23,10 | 23,50 | 0,43% | - |
| 23.11.2020 | 23,37 | 23,62 | 23,32 | 23,40 | 0,11% | - |
| 20.11.2020 | 23,17 | 23,45 | 23,04 | 23,38 | 0,60% | - |
| 19.11.2020 | 23,29 | 23,29 | 23,24 | 23,24 | -0,51% | - |
| 18.11.2020 | 23,62 | 23,69 | 23,36 | 23,36 | -0,68% | - |
| 17.11.2020 | 23,37 | 23,74 | 23,36 | 23,52 | 0,97% | - |
| 16.11.2020 | 23,28 | 23,52 | 23,25 | 23,29 | -0,94% | - |
| 13.11.2020 | 23,55 | 23,78 | 23,41 | 23,51 | 0,04% | - |
| 12.11.2020 | 23,52 | 23,72 | 23,36 | 23,50 | 1,56% | - |
| 11.11.2020 | 23,46 | 23,81 | 23,13 | 23,14 | 0,15% | - |
| 10.11.2020 | 22,95 | 23,54 | 22,79 | 23,11 | 2,12% | - |
| 09.11.2020 | 23,76 | 23,82 | 22,56 | 22,63 | -7,67% | - |
| 06.11.2020 | 24,88 | 24,93 | 24,34 | 24,51 | -1,21% | - |
| 05.11.2020 | 24,96 | 25,19 | 23,94 | 24,81 | -3,26% | - |
| 04.11.2020 | 25,70 | 25,96 | 0,00 | 25,64 | 0,53% | - |
| 03.11.2020 | 25,27 | 25,67 | 25,27 | 25,51 | 2,41% | - |
| 02.11.2020 | 24,91 | 25,11 | 24,59 | 24,91 | 2,91% | - |
| 30.10.2020 | 24,33 | 24,46 | 24,02 | 24,20 | -4,42% | - |
| 29.10.2020 | 24,56 | 25,32 | 24,40 | 25,32 | 3,33% | - |
| 28.10.2020 | 25,12 | 25,12 | 24,50 | 24,51 | -5,18% | - |
| 27.10.2020 | 25,35 | 25,86 | 25,28 | 25,85 | 2,52% | - |
| 26.10.2020 | 25,31 | 25,34 | 25,13 | 25,21 | 0,16% | - |
| 23.10.2020 | 25,04 | 25,30 | 24,87 | 25,17 | 1,04% | - |
| 22.10.2020 | 25,07 | 25,15 | 24,88 | 24,91 | -1,07% | - |
| 21.10.2020 | 25,42 | 25,44 | 25,14 | 25,18 | -0,49% | - |
| 20.10.2020 | 25,52 | 25,57 | 25,30 | 25,31 | -0,76% | - |
| 19.10.2020 | 25,69 | 25,73 | 25,34 | 25,50 | -2,13% | - |
| 16.10.2020 | 25,71 | 26,06 | 25,59 | 26,06 | 1,34% | - |
| 15.10.2020 | 25,58 | 25,84 | 0,00 | 25,71 | -2,08% | - |
| 14.10.2020 | 26,03 | 26,27 | 25,64 | 26,26 | 0,73% | - |
| 13.10.2020 | 26,07 | 26,07 | 26,07 | 26,07 | -0,29% | - |
| 12.10.2020 | 25,88 | 26,41 | 25,73 | 26,14 | 2,47% | - |
| 09.10.2020 | 25,48 | 25,67 | 25,43 | 25,51 | -0,02% | - |
| 08.10.2020 | 25,95 | 25,98 | 25,51 | 25,52 | -0,85% | - |
| 07.10.2020 | 25,63 | 25,80 | 25,43 | 25,74 | -0,08% | - |
| 06.10.2020 | 26,06 | 26,14 | 25,68 | 25,76 | -1,21% | - |
| 05.10.2020 | 25,88 | 26,55 | 25,66 | 26,07 | 1,01% | - |