50,350€
-1,37%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 50,95 | 51,00 | 50,30 | 50,35 | -1,37% | - |
| 08.09.2026 | 50,95 | 51,20 | 50,80 | 51,05 | 0,00% | - |
| 07.09.2026 | 50,55 | 51,40 | 50,55 | 51,05 | 1,09% | 13,00 |
| 04.09.2026 | 51,15 | 51,30 | 50,50 | 50,50 | -1,46% | - |
| 03.09.2026 | 51,55 | 51,55 | 50,90 | 51,25 | -0,77% | - |
| 02.09.2026 | 51,15 | 51,80 | 51,15 | 51,65 | 0,78% | - |
| 01.09.2026 | 51,35 | 51,80 | 51,20 | 51,25 | -0,39% | - |
| 31.08.2026 | 51,75 | 51,75 | 51,15 | 51,45 | -0,77% | - |
| 28.08.2026 | 51,75 | 52,10 | 51,50 | 51,85 | 0,00% | - |
| 27.08.2026 | 51,75 | 52,00 | 51,70 | 51,85 | 0,00% | - |
| 26.08.2026 | 52,30 | 52,30 | 51,70 | 51,85 | -0,67% | - |
| 25.08.2026 | 52,20 | 52,60 | 51,70 | 52,20 | -0,10% | - |
| 24.08.2026 | 52,70 | 52,80 | 52,10 | 52,25 | -0,57% | - |
| 21.08.2026 | 52,30 | 52,70 | 52,30 | 52,55 | 0,67% | 13,00 |
| 20.08.2026 | 52,30 | 52,50 | 52,00 | 52,20 | 0,00% | - |
| 19.08.2026 | 52,35 | 53,00 | 52,15 | 52,20 | -1,32% | - |
| 05.05.2026 | 52,70 | 53,60 | 52,70 | 52,90 | 0,57% | - |
| 04.05.2026 | 52,50 | 53,30 | 52,50 | 52,60 | 0,19% | - |
| 30.04.2026 | 52,70 | 53,00 | 52,50 | 52,50 | -0,38% | - |
| 29.04.2026 | 52,90 | 53,50 | 52,70 | 52,70 | -0,38% | - |
| 28.04.2026 | 53,70 | 53,70 | 52,80 | 52,90 | -1,49% | - |
| 27.04.2026 | 53,90 | 54,40 | 53,30 | 53,70 | -0,37% | - |
| 24.04.2026 | 54,10 | 54,40 | 53,40 | 53,90 | -0,37% | - |
| 23.04.2026 | 54,50 | 54,50 | 53,70 | 54,10 | -0,73% | - |
| 22.04.2026 | 53,70 | 54,50 | 53,60 | 54,50 | 1,49% | - |
| 21.04.2026 | 54,70 | 54,80 | 53,60 | 53,70 | -1,83% | 15,00 |
| 20.04.2026 | 55,70 | 55,70 | 54,30 | 54,70 | -1,80% | - |
| 17.04.2026 | 54,50 | 55,70 | 54,10 | 55,70 | 2,20% | - |
| 16.04.2026 | 53,60 | 54,50 | 53,60 | 54,50 | 1,49% | - |
| 15.04.2026 | 54,10 | 54,10 | 53,60 | 53,70 | -0,74% | 319,00 |
| 14.04.2026 | 53,70 | 54,10 | 53,60 | 54,10 | 0,74% | - |
| 13.04.2026 | 53,10 | 54,30 | 53,00 | 53,70 | -6,28% | 325,00 |
| 10.04.2026 | 56,40 | 57,90 | 56,40 | 57,30 | 1,42% | 83,00 |
| 09.04.2026 | 56,60 | 56,90 | 56,40 | 56,50 | -0,35% | - |
| 08.04.2026 | 55,10 | 57,20 | 55,00 | 56,70 | 2,90% | - |
| 07.04.2026 | 55,10 | 56,20 | 55,10 | 55,10 | 0,00% | 14,00 |
| 02.04.2026 | 54,60 | 55,50 | 54,60 | 55,10 | 0,73% | - |
| 01.04.2026 | 54,30 | 55,80 | 54,20 | 54,70 | 0,74% | - |
| 31.03.2026 | 54,10 | 54,90 | 53,80 | 54,30 | 0,37% | - |
| 30.03.2026 | 53,50 | 54,10 | 52,70 | 54,10 | 1,12% | 36,00 |
| 27.03.2026 | 53,70 | 53,90 | 52,90 | 53,50 | -0,37% | - |
| 26.03.2026 | 54,10 | 54,50 | 53,50 | 53,70 | -0,74% | - |
| 25.03.2026 | 53,90 | 54,90 | 53,90 | 54,10 | 0,37% | - |
| 24.03.2026 | 53,90 | 54,30 | 53,70 | 53,90 | 0,00% | - |
| 23.03.2026 | 53,90 | 54,60 | 52,00 | 53,90 | 0,19% | 203,00 |
| 20.03.2026 | 54,70 | 54,80 | 53,80 | 53,80 | -1,65% | 626,00 |
| 19.03.2026 | 54,70 | 55,60 | 54,70 | 54,70 | -1,08% | 800,00 |
| 18.03.2026 | 56,20 | 56,50 | 55,20 | 55,30 | -1,78% | 48,00 |
| 17.03.2026 | 55,00 | 56,50 | 55,00 | 56,30 | 2,18% | 575,00 |
| 16.03.2026 | 53,70 | 55,50 | 53,70 | 55,10 | 2,61% | - |
| 13.03.2026 | 53,90 | 54,30 | 53,60 | 53,70 | -0,37% | 302,00 |
| 12.03.2026 | 54,00 | 54,30 | 53,60 | 53,90 | -0,37% | - |
| 11.03.2026 | 53,90 | 54,30 | 53,70 | 54,10 | 0,37% | - |
| 10.03.2026 | 52,90 | 54,30 | 52,90 | 53,90 | 1,89% | - |
| 09.03.2026 | 54,10 | 54,10 | 52,30 | 52,90 | -2,22% | 560,00 |
| 06.03.2026 | 54,90 | 55,10 | 53,20 | 54,10 | -1,46% | 14,00 |
| 05.03.2026 | 56,00 | 56,10 | 54,40 | 54,90 | -2,14% | - |
| 04.03.2026 | 54,90 | 56,10 | 54,40 | 56,10 | 2,19% | - |
| 03.03.2026 | 57,50 | 57,50 | 54,90 | 54,90 | -4,52% | - |
| 02.03.2026 | 57,50 | 57,50 | 56,70 | 57,50 | 0,00% | - |
| 27.02.2026 | 57,10 | 57,50 | 57,00 | 57,50 | 0,70% | - |
| 26.02.2026 | 56,30 | 57,50 | 56,20 | 57,10 | 1,42% | 1.250,00 |
| 25.02.2026 | 57,00 | 57,10 | 56,30 | 56,30 | -1,40% | 48,00 |
| 24.02.2026 | 55,80 | 57,10 | 55,50 | 57,10 | 2,15% | - |
| 23.02.2026 | 55,30 | 55,90 | 55,20 | 55,90 | 1,08% | 916,00 |
| 20.02.2026 | 55,50 | 55,50 | 54,80 | 55,30 | -0,36% | 26,00 |
| 19.02.2026 | 54,50 | 55,50 | 54,40 | 55,50 | 1,83% | - |
| 18.02.2026 | 54,60 | 55,00 | 54,40 | 54,50 | -0,37% | - |
| 17.02.2026 | 54,90 | 55,30 | 54,60 | 54,70 | -0,36% | 918,00 |
| 16.02.2026 | 55,10 | 55,50 | 54,90 | 54,90 | -0,36% | 15,00 |
| 13.02.2026 | 54,90 | 55,10 | 54,70 | 55,10 | 0,36% | 87,00 |
| 12.02.2026 | 54,90 | 55,00 | 54,60 | 54,90 | 0,00% | - |
| 11.02.2026 | 54,90 | 55,00 | 54,70 | 54,90 | 0,00% | - |
| 10.02.2026 | 54,90 | 55,00 | 54,60 | 54,90 | 0,00% | 200,00 |
| 09.02.2026 | 54,50 | 54,90 | 54,40 | 54,90 | 0,73% | 84,00 |
| 06.02.2026 | 54,50 | 55,00 | 54,40 | 54,50 | 0,18% | 14,00 |
| 05.02.2026 | 54,70 | 55,00 | 54,40 | 54,40 | -0,55% | - |
| 04.02.2026 | 54,20 | 54,90 | 54,20 | 54,70 | 0,74% | - |
| 03.02.2026 | 54,50 | 54,90 | 54,20 | 54,30 | -0,37% | - |
| 02.02.2026 | 54,50 | 54,90 | 54,40 | 54,50 | 0,18% | - |
| 30.01.2026 | 54,30 | 54,70 | 54,20 | 54,40 | 0,18% | - |
| 29.01.2026 | 54,30 | 54,70 | 54,20 | 54,30 | 0,00% | - |
| 28.01.2026 | 54,50 | 54,70 | 54,30 | 54,30 | -0,37% | - |
| 27.01.2026 | 54,50 | 54,70 | 54,30 | 54,50 | 0,00% | - |
| 26.01.2026 | 54,40 | 54,70 | 54,40 | 54,50 | 0,00% | - |
| 23.01.2026 | 54,30 | 54,80 | 54,20 | 54,50 | 0,37% | - |
| 22.01.2026 | 54,50 | 54,90 | 54,20 | 54,30 | -0,37% | - |
| 21.01.2026 | 54,30 | 54,60 | 54,20 | 54,50 | 0,37% | 825,00 |
| 20.01.2026 | 54,80 | 54,90 | 54,20 | 54,30 | -0,91% | 750,00 |
| 19.01.2026 | 55,10 | 55,10 | 54,60 | 54,80 | -0,36% | 36,00 |
| 16.01.2026 | 54,50 | 55,30 | 54,40 | 55,00 | 1,10% | - |
| 15.01.2026 | 54,30 | 54,70 | 54,20 | 54,40 | 0,18% | - |
| 14.01.2026 | 54,10 | 54,50 | 54,00 | 54,30 | 0,37% | 1.150,00 |
| 13.01.2026 | 54,10 | 54,50 | 54,00 | 54,10 | 0,00% | - |
| 12.01.2026 | 54,50 | 54,50 | 54,10 | 54,10 | -0,73% | - |
| 09.01.2026 | 54,10 | 54,80 | 54,00 | 54,50 | 0,74% | - |
| 08.01.2026 | 53,90 | 54,30 | 53,80 | 54,10 | 0,37% | - |
| 07.01.2026 | 53,70 | 54,10 | 53,60 | 53,90 | 0,56% | 14,00 |
| 06.01.2026 | 54,10 | 54,10 | 53,60 | 53,60 | -0,74% | - |
| 05.01.2026 | 53,90 | 54,30 | 53,70 | 54,00 | 0,19% | - |