52,000€
0,87%
Echtzeit-Aktienkurs AUBAY TECHNOL. INH.EO 0,5
Bid:
Ask:
Aktienkurse zur AUBAY TECHNOL. INH.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 50,55 | 51,85 | 50,45 | 51,35 | 1,73% | - |
| 04.05.2026 | 49,38 | 52,40 | 49,33 | 50,48 | 1,97% | - |
| 30.04.2026 | 50,13 | 51,20 | 48,68 | 49,50 | -0,60% | 540,00 |
| 29.04.2026 | 46,98 | 49,83 | 46,95 | 49,80 | 6,01% | 415,00 |
| 28.04.2026 | 46,50 | 47,08 | 46,50 | 46,98 | 0,00% | 58,00 |
| 27.04.2026 | 46,45 | 47,60 | 46,45 | 46,98 | 0,11% | - |
| 24.04.2026 | 47,33 | 47,45 | 46,73 | 46,93 | -0,74% | - |
| 23.04.2026 | 48,00 | 48,33 | 47,20 | 47,28 | -2,48% | - |
| 22.04.2026 | 48,83 | 48,98 | 48,18 | 48,48 | -0,72% | - |
| 21.04.2026 | 48,28 | 49,30 | 48,28 | 48,83 | 1,03% | 70,00 |
| 20.04.2026 | 48,63 | 50,70 | 48,28 | 48,33 | 0,36% | - |
| 17.04.2026 | 46,40 | 48,38 | 46,40 | 48,15 | 2,72% | 102,00 |
| 16.04.2026 | 46,28 | 47,10 | 46,28 | 46,88 | 1,30% | - |
| 15.04.2026 | 45,30 | 46,60 | 45,30 | 46,28 | 0,98% | - |
| 14.04.2026 | 44,25 | 45,85 | 44,25 | 45,83 | 2,46% | - |
| 13.04.2026 | 44,13 | 44,88 | 43,43 | 44,73 | 1,25% | - |
| 10.04.2026 | 43,45 | 44,68 | 43,45 | 44,18 | 0,57% | - |
| 09.04.2026 | 45,68 | 45,78 | 43,68 | 43,93 | -3,83% | - |
| 08.04.2026 | 44,05 | 46,15 | 44,05 | 45,68 | 3,63% | - |
| 07.04.2026 | 43,45 | 44,53 | 43,45 | 44,08 | 0,34% | - |
| 02.04.2026 | 43,88 | 44,00 | 43,08 | 43,93 | 0,11% | - |
| 01.04.2026 | 41,35 | 43,93 | 41,33 | 43,88 | 6,17% | - |
| 31.03.2026 | 40,83 | 41,60 | 40,10 | 41,33 | 1,22% | - |
| 30.03.2026 | 40,95 | 41,53 | 40,45 | 40,83 | -1,45% | - |
| 27.03.2026 | 41,13 | 41,70 | 40,95 | 41,43 | 0,73% | - |
| 26.03.2026 | 40,60 | 41,73 | 40,55 | 41,13 | 0,12% | - |
| 25.03.2026 | 40,90 | 42,03 | 40,73 | 41,08 | -0,73% | - |
| 24.03.2026 | 42,48 | 42,60 | 40,80 | 41,38 | -2,70% | - |
| 23.03.2026 | 41,65 | 43,08 | 41,35 | 42,53 | 2,10% | - |
| 20.03.2026 | 43,33 | 43,33 | 41,65 | 41,65 | -3,87% | - |
| 19.03.2026 | 42,48 | 44,38 | 41,43 | 43,33 | -3,08% | 2.800,00 |
| 18.03.2026 | 40,85 | 44,75 | 40,85 | 44,70 | 8,17% | 590,00 |
| 17.03.2026 | 41,20 | 41,60 | 40,40 | 41,33 | -0,84% | - |
| 16.03.2026 | 42,30 | 42,68 | 41,50 | 41,68 | -2,57% | - |
| 13.03.2026 | 43,38 | 43,38 | 42,43 | 42,78 | -1,27% | - |
| 12.03.2026 | 43,78 | 44,00 | 43,18 | 43,33 | -1,03% | - |
| 11.03.2026 | 44,23 | 44,23 | 42,50 | 43,78 | -0,91% | - |
| 10.03.2026 | 44,35 | 45,20 | 44,10 | 44,18 | -1,45% | - |
| 09.03.2026 | 46,08 | 46,13 | 44,23 | 44,83 | -2,82% | - |
| 06.03.2026 | 46,05 | 46,38 | 45,63 | 46,13 | 1,21% | - |
| 05.03.2026 | 44,95 | 45,85 | 44,90 | 45,58 | 0,33% | - |
| 04.03.2026 | 44,88 | 45,50 | 43,98 | 45,43 | 1,23% | - |
| 03.03.2026 | 44,20 | 44,88 | 43,63 | 44,88 | 0,79% | - |
| 02.03.2026 | 45,55 | 45,55 | 44,28 | 44,53 | -2,20% | - |
| 27.02.2026 | 45,78 | 45,83 | 44,90 | 45,53 | -0,55% | - |
| 26.02.2026 | 43,55 | 45,78 | 43,55 | 45,78 | 3,98% | - |
| 25.02.2026 | 42,85 | 44,53 | 42,85 | 44,03 | 1,62% | 17,00 |
| 24.02.2026 | 44,00 | 44,30 | 42,80 | 43,33 | -2,59% | - |
| 23.02.2026 | 46,30 | 46,30 | 44,28 | 44,48 | -4,92% | - |
| 20.02.2026 | 46,63 | 47,00 | 46,53 | 46,78 | 0,21% | - |
| 19.02.2026 | 47,00 | 47,48 | 46,45 | 46,68 | -1,69% | - |
| 18.02.2026 | 47,73 | 47,73 | 47,23 | 47,48 | -0,63% | 675,00 |
| 17.02.2026 | 47,90 | 48,20 | 47,23 | 47,78 | -1,34% | - |
| 16.02.2026 | 49,43 | 49,68 | 48,38 | 48,43 | -2,02% | - |
| 13.02.2026 | 49,20 | 50,25 | 48,98 | 49,43 | -0,45% | - |
| 12.02.2026 | 50,10 | 50,85 | 49,30 | 49,65 | -1,59% | - |
| 11.02.2026 | 54,15 | 54,15 | 50,25 | 50,45 | -6,66% | - |
| 10.02.2026 | 53,80 | 54,40 | 53,80 | 54,05 | 0,28% | 288,00 |
| 09.02.2026 | 53,40 | 54,30 | 53,30 | 53,90 | 1,13% | 87,00 |
| 06.02.2026 | 54,75 | 54,85 | 50,50 | 53,30 | -2,74% | - |
| 05.02.2026 | 55,50 | 55,60 | 54,75 | 54,80 | -1,35% | - |
| 04.02.2026 | 59,55 | 59,55 | 55,45 | 55,55 | -6,56% | - |
| 03.02.2026 | 61,20 | 61,25 | 59,40 | 59,45 | -2,70% | - |
| 02.02.2026 | 59,90 | 61,15 | 59,90 | 61,10 | 1,83% | - |
| 30.01.2026 | 60,25 | 60,35 | 59,50 | 60,00 | -0,50% | - |
| 29.01.2026 | 58,80 | 64,55 | 58,70 | 60,30 | 1,94% | - |
| 28.01.2026 | 57,60 | 59,25 | 57,35 | 59,15 | 2,87% | 590,00 |
| 27.01.2026 | 57,90 | 58,10 | 57,30 | 57,50 | -0,78% | - |
| 26.01.2026 | 58,50 | 58,60 | 57,60 | 57,95 | -0,94% | - |
| 23.01.2026 | 57,80 | 58,80 | 57,80 | 58,50 | 0,34% | - |
| 22.01.2026 | 57,05 | 58,45 | 57,00 | 58,30 | 2,10% | - |
| 21.01.2026 | 55,70 | 57,30 | 55,70 | 57,10 | 1,69% | 60,00 |
| 20.01.2026 | 58,50 | 58,55 | 56,10 | 56,15 | -3,93% | - |
| 19.01.2026 | 58,70 | 58,75 | 56,25 | 58,45 | -0,76% | - |
| 16.01.2026 | 59,00 | 59,65 | 58,75 | 58,90 | 0,00% | - |
| 15.01.2026 | 59,00 | 59,20 | 58,65 | 58,90 | -0,17% | 187,00 |
| 14.01.2026 | 58,75 | 59,05 | 58,25 | 59,00 | 0,43% | - |
| 13.01.2026 | 58,50 | 59,10 | 58,50 | 58,75 | -0,34% | - |
| 12.01.2026 | 57,60 | 59,15 | 57,60 | 58,95 | 1,46% | - |
| 09.01.2026 | 56,00 | 58,30 | 56,00 | 58,10 | 3,57% | - |
| 08.01.2026 | 56,50 | 56,50 | 55,75 | 56,10 | -0,53% | - |
| 07.01.2026 | 55,80 | 56,65 | 55,80 | 56,40 | 0,27% | - |
| 06.01.2026 | 56,15 | 56,65 | 55,85 | 56,25 | 0,18% | - |
| 05.01.2026 | 56,15 | 56,25 | 55,20 | 56,15 | 0,00% | - |
| 02.01.2026 | 56,75 | 56,75 | 55,95 | 56,15 | -0,44% | - |
| 30.12.2025 | 55,70 | 56,40 | 55,70 | 56,40 | 1,26% | - |
| 29.12.2025 | 55,70 | 55,80 | 55,40 | 55,70 | 1,18% | - |
| 23.12.2025 | 54,80 | 55,25 | 54,60 | 55,05 | 0,64% | - |
| 22.12.2025 | 54,35 | 54,80 | 54,15 | 54,70 | 0,83% | 60,00 |
| 19.12.2025 | 54,40 | 54,55 | 53,50 | 54,25 | -0,28% | - |
| 18.12.2025 | 55,00 | 55,45 | 54,20 | 54,40 | -1,09% | - |
| 17.12.2025 | 56,15 | 56,95 | 54,20 | 55,00 | -2,05% | - |
| 16.12.2025 | 55,20 | 56,15 | 55,20 | 56,15 | 0,90% | - |
| 15.12.2025 | 54,60 | 55,80 | 54,50 | 55,65 | 1,74% | - |
| 12.12.2025 | 53,70 | 55,00 | 53,70 | 54,70 | 0,92% | - |
| 11.12.2025 | 53,05 | 54,20 | 52,75 | 54,20 | 1,98% | - |
| 10.12.2025 | 52,00 | 53,35 | 52,00 | 53,15 | 1,24% | - |
| 09.12.2025 | 52,30 | 52,55 | 51,85 | 52,50 | -0,47% | - |
| 08.12.2025 | 52,30 | 52,90 | 52,30 | 52,75 | -0,09% | - |
| 05.12.2025 | 52,10 | 52,85 | 52,10 | 52,80 | 0,48% | - |