1,041€
-0,19%
Echtzeit-Aktienkurs Grigeo AB
Bid:
Ask:
Aktienkurse zur Grigeo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 0,00% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -1,34% | - |
| 30.04.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,90% | - |
| 29.04.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 28.04.2026 | 1,08 | 1,13 | 1,08 | 1,12 | 0,00% | - |
| 27.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,45% | - |
| 24.04.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | - |
| 23.04.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 1,36% | - |
| 22.04.2026 | 1,05 | 1,11 | 1,05 | 1,10 | 0,73% | - |
| 21.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
| 20.04.2026 | 1,10 | 1,10 | 1,09 | 1,10 | -0,45% | - |
| 17.04.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 0,46% | - |
| 16.04.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 15.04.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 14.04.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 13.04.2026 | 1,07 | 1,09 | 1,07 | 1,09 | -0,46% | - |
| 10.04.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 1,86% | - |
| 09.04.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -0,46% | - |
| 08.04.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,89% | - |
| 07.04.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 0,00% | - |
| 02.04.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 1,05% | - |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 31.03.2026 | 1,00 | 1,05 | 1,00 | 1,05 | 0,48% | - |
| 30.03.2026 | 1,00 | 1,05 | 1,00 | 1,04 | -0,48% | - |
| 27.03.2026 | 0,99 | 1,05 | 0,99 | 1,05 | 0,38% | - |
| 26.03.2026 | 0,99 | 1,05 | 0,99 | 1,04 | 0,00% | - |
| 25.03.2026 | 1,00 | 1,08 | 1,00 | 1,04 | 0,10% | - |
| 24.03.2026 | 1,00 | 1,05 | 1,00 | 1,04 | 0,00% | - |
| 23.03.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,86% | - |
| 20.03.2026 | 1,01 | 1,05 | 1,01 | 1,05 | 0,00% | - |
| 19.03.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 0,00% | - |
| 18.03.2026 | 1,02 | 1,07 | 1,02 | 1,05 | -1,59% | - |
| 17.03.2026 | 1,02 | 1,07 | 1,02 | 1,07 | 0,47% | - |
| 16.03.2026 | 1,03 | 1,08 | 1,03 | 1,06 | -1,39% | 135,00 |
| 13.03.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 0,47% | - |
| 12.03.2026 | 1,02 | 1,07 | 1,02 | 1,07 | -1,56% | - |
| 11.03.2026 | 1,02 | 1,09 | 1,02 | 1,09 | 1,58% | - |
| 10.03.2026 | 1,02 | 1,08 | 1,02 | 1,07 | 0,47% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,06 | 1,07 | -0,93% | 120,00 |
| 06.03.2026 | 1,02 | 1,08 | 1,02 | 1,08 | 0,47% | - |
| 05.03.2026 | 1,03 | 1,07 | 1,03 | 1,07 | 0,00% | - |
| 04.03.2026 | 1,03 | 1,08 | 1,03 | 1,07 | -0,46% | - |
| 03.03.2026 | 1,05 | 1,11 | 1,05 | 1,08 | -1,82% | - |
| 02.03.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 27.02.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 1,39% | - |
| 26.02.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -3,13% | - |
| 25.02.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | - |
| 24.02.2026 | 1,07 | 1,13 | 1,07 | 1,12 | -0,45% | - |
| 23.02.2026 | 1,07 | 1,13 | 1,07 | 1,12 | 0,45% | - |
| 20.02.2026 | 1,07 | 1,13 | 1,07 | 1,12 | 0,45% | - |
| 19.02.2026 | 1,07 | 1,12 | 1,07 | 1,11 | -0,45% | - |
| 18.02.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | - |
| 17.02.2026 | 1,07 | 1,12 | 1,07 | 1,12 | -0,18% | - |
| 16.02.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,63% | - |
| 13.02.2026 | 1,07 | 1,12 | 1,07 | 1,11 | -0,45% | - |
| 12.02.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | - |
| 11.02.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 0,90% | - |
| 10.02.2026 | 1,07 | 1,12 | 1,07 | 1,11 | -3,90% | - |
| 09.02.2026 | 1,06 | 1,15 | 1,06 | 1,15 | 3,59% | - |
| 06.02.2026 | 1,08 | 1,13 | 1,08 | 1,11 | -1,07% | - |
| 05.02.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,18% | - |
| 04.02.2026 | 1,06 | 1,13 | 1,06 | 1,12 | 0,00% | - |
| 03.02.2026 | 1,08 | 1,13 | 1,08 | 1,12 | -0,44% | - |
| 02.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,35% | - |
| 30.01.2026 | 1,08 | 1,14 | 1,08 | 1,13 | 0,35% | - |
| 29.01.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 28.01.2026 | 1,09 | 1,14 | 1,09 | 1,13 | -1,31% | 81,00 |
| 27.01.2026 | 1,10 | 1,15 | 1,10 | 1,14 | -0,44% | - |
| 26.01.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 0,88% | - |
| 23.01.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 0,00% | - |
| 22.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,89% | - |
| 21.01.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 20.01.2026 | 1,09 | 1,15 | 1,09 | 1,14 | -0,87% | - |
| 19.01.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 16.01.2026 | 1,10 | 1,16 | 1,10 | 1,15 | 0,44% | - |
| 15.01.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 0,88% | - |
| 14.01.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 0,00% | 15,00 |
| 13.01.2026 | 1,08 | 1,14 | 1,08 | 1,14 | 0,44% | - |
| 12.01.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,44% | - |
| 09.01.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -0,44% | - |
| 08.01.2026 | 1,09 | 1,14 | 1,09 | 1,13 | -0,44% | - |
| 07.01.2026 | 1,08 | 1,14 | 1,08 | 1,14 | 0,44% | - |
| 06.01.2026 | 1,10 | 1,15 | 1,10 | 1,13 | -0,87% | - |
| 05.01.2026 | 1,11 | 1,16 | 1,11 | 1,14 | -1,30% | - |
| 02.01.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,21% | - |
| 30.12.2025 | 1,09 | 1,14 | 1,09 | 1,13 | -0,44% | - |
| 29.12.2025 | 1,05 | 1,15 | 1,05 | 1,14 | 3,64% | - |
| 23.12.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 0,46% | - |
| 22.12.2025 | 1,05 | 1,10 | 1,05 | 1,09 | -0,46% | 126,00 |
| 19.12.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 1,20% | - |
| 18.12.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 0,00% | - |
| 17.12.2025 | 1,04 | 1,10 | 1,04 | 1,09 | -0,73% | - |
| 16.12.2025 | 1,06 | 1,10 | 1,06 | 1,09 | -0,91% | - |
| 15.12.2025 | 1,01 | 1,10 | 1,01 | 1,10 | 3,76% | - |
| 12.12.2025 | 1,00 | 1,07 | 1,00 | 1,06 | 1,53% | - |
| 11.12.2025 | 0,97 | 1,05 | 0,97 | 1,05 | 2,45% | - |
| 10.12.2025 | 1,00 | 1,05 | 1,00 | 1,02 | -1,92% | - |
| 09.12.2025 | 0,98 | 1,05 | 0,98 | 1,04 | 1,46% | - |
| 08.12.2025 | 0,97 | 1,03 | 0,97 | 1,03 | 1,28% | - |
| 05.12.2025 | 0,97 | 1,02 | 0,97 | 1,01 | 0,30% | - |