13,250€
0,38%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,40 | 13,40 | 13,00 | 13,10 | -0,76% | - |
| 08.09.2026 | 13,50 | 13,70 | 13,10 | 13,20 | -1,49% | - |
| 07.09.2026 | 13,30 | 13,50 | 13,30 | 13,40 | 0,75% | - |
| 04.09.2026 | 13,30 | 13,70 | 13,10 | 13,30 | 0,00% | - |
| 03.09.2026 | 13,50 | 13,50 | 13,15 | 13,30 | -0,75% | - |
| 02.09.2026 | 13,60 | 13,60 | 13,00 | 13,40 | -1,47% | 512,00 |
| 01.09.2026 | 13,65 | 13,80 | 13,30 | 13,60 | 0,00% | 130,00 |
| 31.08.2026 | 13,60 | 13,75 | 13,45 | 13,60 | -0,73% | 13,00 |
| 28.08.2026 | 13,80 | 13,85 | 13,45 | 13,70 | -0,72% | - |
| 27.08.2026 | 13,80 | 13,90 | 13,55 | 13,80 | -0,72% | - |
| 26.08.2026 | 13,70 | 14,05 | 13,70 | 13,90 | 0,00% | 2.500,00 |
| 25.08.2026 | 13,60 | 13,90 | 13,50 | 13,90 | 0,72% | 77,00 |
| 24.08.2026 | 13,90 | 13,90 | 13,45 | 13,80 | 0,73% | 636,00 |
| 21.08.2026 | 13,70 | 13,80 | 13,50 | 13,70 | -0,72% | 13,00 |
| 20.08.2026 | 13,50 | 13,90 | 13,45 | 13,80 | 0,73% | - |
| 19.08.2026 | 13,90 | 14,00 | 13,65 | 13,70 | -7,43% | 100,00 |
| 05.05.2026 | 14,30 | 14,85 | 14,25 | 14,80 | 3,50% | - |
| 04.05.2026 | 14,45 | 14,75 | 13,75 | 14,30 | -2,72% | 3.335,00 |
| 30.04.2026 | 14,20 | 14,80 | 14,20 | 14,70 | 1,38% | - |
| 29.04.2026 | 14,45 | 14,75 | 14,35 | 14,50 | 0,69% | 15,00 |
| 28.04.2026 | 14,30 | 14,45 | 13,95 | 14,40 | 0,00% | 1.080,00 |
| 27.04.2026 | 14,20 | 14,60 | 13,75 | 14,40 | -1,37% | 839,00 |
| 24.04.2026 | 14,50 | 15,70 | 14,25 | 14,60 | -2,67% | 1.049,00 |
| 23.04.2026 | 15,30 | 15,85 | 14,85 | 15,00 | -4,46% | 384,00 |
| 22.04.2026 | 15,30 | 15,95 | 15,30 | 15,70 | 0,64% | 892,00 |
| 21.04.2026 | 15,50 | 16,20 | 15,50 | 15,60 | -1,89% | 14,00 |
| 20.04.2026 | 15,95 | 16,05 | 15,60 | 15,90 | -0,62% | - |
| 17.04.2026 | 15,60 | 16,30 | 15,60 | 16,00 | 1,91% | - |
| 16.04.2026 | 15,20 | 15,80 | 15,20 | 15,70 | 0,64% | - |
| 15.04.2026 | 15,50 | 15,95 | 15,45 | 15,60 | -2,50% | - |
| 14.04.2026 | 15,75 | 16,15 | 15,70 | 16,00 | 1,27% | 13,00 |
| 13.04.2026 | 15,65 | 16,05 | 15,55 | 15,80 | 0,64% | - |
| 10.04.2026 | 15,40 | 16,10 | 15,40 | 15,70 | -0,63% | - |
| 09.04.2026 | 15,50 | 16,00 | 15,40 | 15,80 | 1,94% | 18.009,00 |
| 08.04.2026 | 15,15 | 15,75 | 15,10 | 15,50 | 1,31% | 8,00 |
| 07.04.2026 | 15,20 | 15,30 | 14,85 | 15,30 | 4,08% | 943,00 |
| 02.04.2026 | 15,00 | 15,00 | 14,35 | 14,70 | -0,68% | - |
| 01.04.2026 | 14,80 | 15,00 | 14,55 | 14,80 | 1,37% | 544,00 |
| 31.03.2026 | 14,30 | 14,70 | 14,15 | 14,60 | 0,00% | 700,00 |
| 30.03.2026 | 14,40 | 14,80 | 14,30 | 14,60 | -0,68% | 14,00 |
| 27.03.2026 | 14,50 | 15,15 | 14,50 | 14,70 | 0,00% | 945,00 |
| 26.03.2026 | 14,90 | 15,15 | 14,60 | 14,70 | -1,34% | 7.222,00 |
| 25.03.2026 | 14,50 | 15,00 | 14,50 | 14,90 | 1,36% | - |
| 24.03.2026 | 14,40 | 14,80 | 14,40 | 14,70 | 0,00% | - |
| 23.03.2026 | 14,45 | 14,85 | 14,25 | 14,70 | 1,38% | 653,00 |
| 20.03.2026 | 14,50 | 14,95 | 14,30 | 14,50 | -2,03% | 285,00 |
| 19.03.2026 | 14,60 | 14,90 | 14,55 | 14,80 | -0,67% | - |
| 18.03.2026 | 15,05 | 15,50 | 14,75 | 14,90 | -1,32% | - |
| 17.03.2026 | 14,30 | 15,25 | 14,30 | 15,10 | 3,42% | 417,00 |
| 16.03.2026 | 14,40 | 15,10 | 14,40 | 14,60 | -0,68% | 478,00 |
| 13.03.2026 | 14,40 | 15,10 | 14,30 | 14,70 | 0,68% | - |
| 12.03.2026 | 14,60 | 15,05 | 14,50 | 14,60 | -2,67% | - |
| 11.03.2026 | 14,80 | 15,25 | 14,75 | 15,00 | -0,66% | 96,00 |
| 10.03.2026 | 14,60 | 15,20 | 14,60 | 15,10 | 1,34% | - |
| 09.03.2026 | 14,85 | 15,10 | 14,25 | 14,90 | -1,97% | 167,00 |
| 06.03.2026 | 16,00 | 16,10 | 15,05 | 15,20 | -3,18% | 14,00 |
| 05.03.2026 | 15,15 | 15,70 | 15,00 | 15,70 | 3,29% | - |
| 04.03.2026 | 14,60 | 15,40 | 14,60 | 15,20 | 3,40% | 198,00 |
| 03.03.2026 | 14,50 | 15,15 | 14,45 | 14,70 | -0,68% | - |
| 02.03.2026 | 14,00 | 15,05 | 13,20 | 14,80 | 5,71% | 1.578,00 |
| 27.02.2026 | 15,15 | 15,25 | 13,60 | 14,00 | -3,45% | 287,00 |
| 26.02.2026 | 15,35 | 15,50 | 14,50 | 14,50 | -6,45% | 88,00 |
| 25.02.2026 | 15,40 | 15,80 | 15,25 | 15,50 | -1,90% | 90,00 |
| 24.02.2026 | 15,85 | 16,25 | 15,75 | 15,80 | -0,63% | - |
| 23.02.2026 | 15,60 | 16,20 | 15,60 | 15,90 | 0,63% | 292,00 |
| 20.02.2026 | 16,10 | 16,50 | 15,55 | 15,80 | -4,24% | 1.220,00 |
| 19.02.2026 | 16,05 | 16,50 | 16,00 | 16,50 | 2,48% | 277,00 |
| 18.02.2026 | 15,75 | 16,40 | 15,65 | 16,10 | 2,55% | 1.384,00 |
| 17.02.2026 | 15,50 | 15,85 | 15,20 | 15,70 | 1,95% | - |
| 16.02.2026 | 15,10 | 15,50 | 15,10 | 15,40 | -0,65% | 271,00 |
| 13.02.2026 | 15,50 | 15,55 | 15,20 | 15,50 | 0,65% | 591,00 |
| 12.02.2026 | 15,60 | 15,60 | 15,30 | 15,40 | -1,28% | 60,00 |
| 11.02.2026 | 15,30 | 15,75 | 15,30 | 15,60 | -0,64% | 77,00 |
| 10.02.2026 | 15,60 | 16,20 | 15,55 | 15,70 | -1,26% | - |
| 09.02.2026 | 14,90 | 16,00 | 14,90 | 15,90 | 3,92% | - |
| 06.02.2026 | 14,70 | 15,35 | 14,70 | 15,30 | 2,00% | 14,00 |
| 05.02.2026 | 14,90 | 15,30 | 14,90 | 15,00 | -1,96% | 395,00 |
| 04.02.2026 | 15,40 | 15,40 | 14,90 | 15,30 | -0,65% | 174,00 |
| 03.02.2026 | 15,90 | 15,95 | 15,30 | 15,40 | -3,14% | 2.081,00 |
| 02.02.2026 | 15,05 | 16,30 | 15,05 | 15,90 | 4,61% | 887,00 |
| 30.01.2026 | 15,20 | 15,30 | 14,95 | 15,20 | 0,66% | 1.425,00 |
| 29.01.2026 | 15,40 | 15,55 | 14,95 | 15,10 | -2,58% | 14.442,00 |
| 28.01.2026 | 15,35 | 15,60 | 15,00 | 15,50 | 0,65% | - |
| 27.01.2026 | 15,50 | 15,65 | 15,10 | 15,40 | 0,00% | 420,00 |
| 26.01.2026 | 15,70 | 16,30 | 15,30 | 15,40 | -4,35% | - |
| 23.01.2026 | 16,30 | 16,95 | 15,85 | 16,10 | -3,01% | 1.455,00 |
| 22.01.2026 | 16,00 | 16,80 | 16,00 | 16,60 | 3,11% | 427,00 |
| 21.01.2026 | 15,80 | 16,10 | 15,70 | 16,10 | 1,90% | 185,00 |
| 20.01.2026 | 14,15 | 15,90 | 13,90 | 15,80 | 11,27% | 207,00 |
| 19.01.2026 | 14,10 | 14,20 | 14,00 | 14,20 | -0,70% | - |
| 16.01.2026 | 14,00 | 14,30 | 14,00 | 14,30 | 0,70% | - |
| 15.01.2026 | 13,90 | 14,25 | 13,90 | 14,20 | 0,71% | 181,00 |
| 14.01.2026 | 13,60 | 14,20 | 13,60 | 14,10 | 0,71% | 14,00 |
| 13.01.2026 | 13,80 | 14,10 | 13,80 | 14,00 | -0,71% | - |
| 12.01.2026 | 13,65 | 14,10 | 13,65 | 14,10 | 1,44% | - |
| 09.01.2026 | 13,60 | 14,00 | 13,60 | 13,90 | -0,71% | 1.280,00 |
| 08.01.2026 | 13,55 | 14,00 | 13,45 | 14,00 | 2,94% | 16,00 |
| 07.01.2026 | 13,80 | 13,90 | 13,45 | 13,60 | -2,16% | 147,00 |
| 06.01.2026 | 13,30 | 13,90 | 13,30 | 13,90 | 1,46% | - |
| 05.01.2026 | 13,55 | 13,85 | 13,10 | 13,70 | 1,48% | - |