34,405€
5,13%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 32,60 | 34,95 | 32,50 | 34,41 | 5,13% | - |
| 29.04.2026 | 34,60 | 34,79 | 32,40 | 32,73 | -5,21% | 259,00 |
| 28.04.2026 | 35,10 | 35,33 | 34,47 | 34,53 | -1,54% | - |
| 27.04.2026 | 33,70 | 35,09 | 33,60 | 35,07 | 3,77% | - |
| 24.04.2026 | 33,90 | 34,18 | 33,65 | 33,79 | -0,47% | - |
| 23.04.2026 | 32,50 | 34,07 | 32,50 | 33,95 | 3,59% | - |
| 22.04.2026 | 32,33 | 33,17 | 32,11 | 32,78 | 1,94% | 58,00 |
| 21.04.2026 | 32,90 | 33,33 | 32,13 | 32,15 | -2,26% | 75,00 |
| 20.04.2026 | 33,10 | 33,83 | 32,80 | 32,90 | -1,07% | - |
| 17.04.2026 | 33,88 | 34,11 | 32,48 | 33,25 | -1,92% | - |
| 16.04.2026 | 34,00 | 34,35 | 33,66 | 33,90 | -0,79% | - |
| 15.04.2026 | 34,00 | 34,66 | 33,71 | 34,17 | 0,63% | - |
| 14.04.2026 | 33,70 | 34,07 | 33,41 | 33,96 | 0,95% | - |
| 13.04.2026 | 34,90 | 35,13 | 33,48 | 33,64 | -3,78% | 775,00 |
| 10.04.2026 | 34,68 | 35,19 | 34,62 | 34,96 | 0,72% | 350,00 |
| 09.04.2026 | 34,70 | 35,32 | 34,42 | 34,71 | -0,19% | 1.500,00 |
| 08.04.2026 | 34,01 | 34,82 | 33,77 | 34,77 | 1,67% | - |
| 07.04.2026 | 34,38 | 34,43 | 33,91 | 34,20 | -2,09% | 14,00 |
| 02.04.2026 | 34,10 | 35,14 | 34,00 | 34,93 | 1,73% | 164,00 |
| 01.04.2026 | 33,90 | 34,44 | 33,70 | 34,34 | 1,07% | - |
| 31.03.2026 | 34,20 | 34,30 | 33,69 | 33,97 | -0,07% | 4.400,00 |
| 30.03.2026 | 33,90 | 34,38 | 33,65 | 34,00 | 0,58% | - |
| 27.03.2026 | 33,88 | 34,03 | 33,53 | 33,80 | 0,40% | - |
| 26.03.2026 | 33,50 | 34,13 | 33,09 | 33,67 | -0,44% | 2.580,00 |
| 25.03.2026 | 34,10 | 34,14 | 33,64 | 33,82 | -0,09% | 76,00 |
| 24.03.2026 | 32,90 | 34,16 | 32,67 | 33,85 | 3,36% | - |
| 23.03.2026 | 32,01 | 32,98 | 31,91 | 32,75 | 1,60% | 60,00 |
| 20.03.2026 | 34,10 | 34,24 | 32,14 | 32,23 | -5,44% | 75,00 |
| 19.03.2026 | 34,40 | 34,40 | 33,42 | 34,09 | -0,61% | - |
| 18.03.2026 | 34,87 | 34,87 | 33,75 | 34,30 | -0,36% | 126,00 |
| 17.03.2026 | 34,00 | 34,59 | 33,94 | 34,42 | 0,75% | - |
| 16.03.2026 | 33,40 | 34,45 | 33,20 | 34,17 | 2,63% | - |
| 13.03.2026 | 32,91 | 33,58 | 32,70 | 33,29 | 1,40% | - |
| 12.03.2026 | 32,40 | 33,10 | 32,09 | 32,83 | 1,06% | - |
| 11.03.2026 | 32,20 | 32,67 | 32,01 | 32,49 | 1,25% | - |
| 10.03.2026 | 30,56 | 32,37 | 30,50 | 32,09 | 5,01% | - |
| 09.03.2026 | 30,20 | 31,45 | 29,74 | 30,56 | 0,89% | 340,00 |
| 06.03.2026 | 30,20 | 30,43 | 29,86 | 30,29 | 0,23% | - |
| 05.03.2026 | 30,50 | 30,56 | 29,83 | 30,22 | -0,69% | - |
| 04.03.2026 | 30,10 | 30,44 | 30,10 | 30,43 | 0,35% | - |
| 03.03.2026 | 30,60 | 30,84 | 29,60 | 30,32 | -0,72% | 145,00 |
| 02.03.2026 | 30,28 | 30,78 | 29,70 | 30,54 | 0,30% | - |
| 27.02.2026 | 30,45 | 30,55 | 30,19 | 30,45 | -0,05% | - |
| 26.02.2026 | 30,75 | 30,96 | 30,05 | 30,47 | -1,01% | - |
| 25.02.2026 | 30,70 | 30,96 | 30,06 | 30,78 | -0,02% | - |
| 24.02.2026 | 31,78 | 31,89 | 29,85 | 30,78 | -0,95% | - |
| 23.02.2026 | 31,30 | 31,93 | 30,71 | 31,08 | -1,05% | 159,00 |
| 20.02.2026 | 31,28 | 31,47 | 30,92 | 31,41 | 0,54% | - |
| 19.02.2026 | 31,81 | 32,04 | 30,88 | 31,24 | -1,95% | - |
| 18.02.2026 | 32,05 | 32,56 | 31,83 | 31,86 | -0,76% | - |
| 17.02.2026 | 32,30 | 32,90 | 31,80 | 32,10 | -0,31% | - |
| 16.02.2026 | 32,20 | 32,30 | 32,10 | 32,20 | -0,31% | - |
| 13.02.2026 | 31,60 | 32,50 | 31,10 | 32,30 | 2,54% | 395,00 |
| 12.02.2026 | 31,50 | 31,90 | 30,50 | 31,50 | 0,00% | - |
| 11.02.2026 | 30,60 | 31,50 | 30,50 | 31,50 | 1,94% | 98,00 |
| 10.02.2026 | 30,40 | 31,10 | 30,10 | 30,90 | 0,65% | 6,00 |
| 09.02.2026 | 30,50 | 31,00 | 29,90 | 30,70 | 0,00% | - |
| 06.02.2026 | 29,90 | 30,70 | 29,50 | 30,70 | 3,02% | - |
| 05.02.2026 | 29,60 | 30,20 | 29,00 | 29,80 | 0,34% | - |
| 04.02.2026 | 29,30 | 29,80 | 28,90 | 29,70 | 1,37% | 102,00 |
| 03.02.2026 | 28,00 | 29,30 | 28,00 | 29,30 | 2,81% | - |
| 02.02.2026 | 28,60 | 29,00 | 28,00 | 28,50 | -0,35% | 4.200,00 |
| 30.01.2026 | 28,50 | 29,00 | 27,80 | 28,60 | 0,35% | 84,00 |
| 29.01.2026 | 29,00 | 29,50 | 28,20 | 28,50 | -2,06% | 15,00 |
| 28.01.2026 | 28,80 | 29,20 | 28,20 | 29,10 | 1,39% | - |
| 27.01.2026 | 28,50 | 28,80 | 28,00 | 28,70 | 0,70% | 1.066,00 |
| 26.01.2026 | 28,40 | 28,80 | 27,90 | 28,50 | 0,00% | 1.252,00 |
| 23.01.2026 | 28,90 | 29,50 | 28,40 | 28,50 | -1,38% | - |
| 22.01.2026 | 28,80 | 29,20 | 28,60 | 28,90 | 0,00% | - |
| 21.01.2026 | 28,50 | 29,00 | 28,00 | 28,90 | 1,40% | 4.000,00 |
| 20.01.2026 | 29,00 | 29,00 | 28,00 | 28,50 | -1,38% | - |
| 19.01.2026 | 28,90 | 29,10 | 28,90 | 28,90 | -1,37% | - |
| 16.01.2026 | 28,60 | 29,40 | 28,00 | 29,30 | 2,09% | 900,00 |
| 15.01.2026 | 26,70 | 29,10 | 26,60 | 28,70 | 6,69% | 2.832,00 |
| 14.01.2026 | 26,80 | 26,90 | 26,40 | 26,90 | 0,00% | 15,00 |
| 13.01.2026 | 26,20 | 26,90 | 26,20 | 26,90 | 1,51% | 7.690,00 |
| 12.01.2026 | 25,60 | 26,80 | 25,20 | 26,50 | 2,32% | 1.225,00 |
| 09.01.2026 | 26,10 | 26,70 | 25,80 | 25,90 | -0,77% | 176,00 |
| 08.01.2026 | 25,60 | 26,40 | 25,50 | 26,10 | 0,77% | - |
| 07.01.2026 | 27,10 | 27,20 | 25,60 | 25,90 | -4,43% | 193,00 |
| 06.01.2026 | 26,40 | 27,20 | 26,40 | 27,10 | 1,50% | 150,00 |
| 05.01.2026 | 27,50 | 27,70 | 26,00 | 26,70 | -2,91% | - |
| 02.01.2026 | 26,80 | 27,60 | 26,80 | 27,50 | 2,61% | 702,00 |
| 30.12.2025 | 27,00 | 27,20 | 26,80 | 26,80 | -1,11% | 2.400,00 |
| 29.12.2025 | 26,80 | 27,20 | 25,90 | 27,10 | 0,74% | - |
| 23.12.2025 | 26,80 | 27,20 | 26,50 | 26,90 | -0,74% | 332,00 |
| 22.12.2025 | 26,40 | 27,20 | 25,90 | 27,10 | 2,26% | 184,00 |
| 19.12.2025 | 26,00 | 26,50 | 25,90 | 26,50 | 1,92% | - |
| 18.12.2025 | 26,00 | 26,40 | 25,80 | 26,00 | 0,00% | 210,00 |
| 17.12.2025 | 26,00 | 26,50 | 25,50 | 26,00 | -0,38% | 17,00 |
| 16.12.2025 | 26,10 | 26,40 | 25,60 | 26,10 | -0,76% | - |
| 15.12.2025 | 25,90 | 26,40 | 25,60 | 26,30 | 0,77% | - |
| 12.12.2025 | 26,20 | 26,60 | 25,70 | 26,10 | -0,76% | - |
| 11.12.2025 | 26,20 | 26,70 | 26,00 | 26,30 | 0,00% | - |
| 10.12.2025 | 26,60 | 26,80 | 26,10 | 26,30 | -1,50% | 6,00 |
| 09.12.2025 | 26,40 | 27,00 | 26,00 | 26,70 | 0,75% | 180,00 |
| 08.12.2025 | 27,20 | 27,50 | 26,40 | 26,50 | -3,64% | - |
| 05.12.2025 | 27,40 | 27,50 | 26,70 | 27,50 | 0,00% | 280,00 |
| 04.12.2025 | 27,70 | 27,80 | 27,30 | 27,50 | -0,72% | 210,00 |