61,000€
0,83%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 56,46 | 57,81 | 56,06 | 57,71 | 2,69% | - |
| 04.05.2026 | 57,82 | 58,87 | 55,69 | 56,20 | -2,70% | - |
| 30.04.2026 | 57,15 | 57,99 | 56,63 | 57,76 | 1,58% | 1.100,00 |
| 29.04.2026 | 57,99 | 58,35 | 56,40 | 56,86 | -1,56% | 102,00 |
| 28.04.2026 | 58,01 | 59,52 | 56,96 | 57,76 | -1,01% | - |
| 27.04.2026 | 57,26 | 58,64 | 56,74 | 58,35 | 1,20% | 986,00 |
| 24.04.2026 | 56,99 | 58,01 | 56,29 | 57,66 | 0,35% | 216,00 |
| 23.04.2026 | 53,50 | 58,74 | 53,50 | 57,46 | 6,72% | 162,00 |
| 22.04.2026 | 57,53 | 58,48 | 52,16 | 53,84 | -6,15% | - |
| 21.04.2026 | 56,96 | 59,50 | 55,00 | 57,37 | 1,04% | - |
| 20.04.2026 | 56,38 | 57,60 | 55,71 | 56,78 | 0,58% | - |
| 17.04.2026 | 54,37 | 58,22 | 54,04 | 56,45 | 4,56% | - |
| 16.04.2026 | 53,09 | 54,01 | 52,42 | 53,99 | 1,96% | - |
| 15.04.2026 | 52,49 | 53,07 | 51,59 | 52,95 | 0,93% | - |
| 14.04.2026 | 53,10 | 53,40 | 51,60 | 52,46 | -0,34% | - |
| 13.04.2026 | 53,12 | 53,13 | 51,93 | 52,64 | -0,68% | - |
| 10.04.2026 | 55,24 | 55,24 | 52,87 | 53,00 | -3,32% | - |
| 09.04.2026 | 53,36 | 55,26 | 53,02 | 54,82 | 2,77% | - |
| 08.04.2026 | 52,83 | 54,82 | 52,83 | 53,34 | 1,68% | - |
| 07.04.2026 | 52,18 | 53,56 | 51,63 | 52,46 | 0,92% | - |
| 02.04.2026 | 52,30 | 52,84 | 50,92 | 51,98 | 0,04% | - |
| 01.04.2026 | 51,89 | 53,44 | 51,31 | 51,96 | 0,56% | - |
| 31.03.2026 | 49,26 | 51,94 | 49,26 | 51,67 | 4,80% | - |
| 30.03.2026 | 48,60 | 49,61 | 48,45 | 49,31 | 2,18% | - |
| 27.03.2026 | 50,35 | 50,35 | 48,14 | 48,26 | -3,86% | - |
| 26.03.2026 | 50,17 | 50,31 | 49,38 | 50,19 | 0,31% | - |
| 25.03.2026 | 49,71 | 51,35 | 49,61 | 50,03 | -0,69% | - |
| 24.03.2026 | 49,11 | 50,82 | 48,61 | 50,38 | 2,28% | - |
| 23.03.2026 | 48,06 | 50,78 | 47,94 | 49,26 | 0,76% | - |
| 20.03.2026 | 48,64 | 49,50 | 48,23 | 48,89 | 0,53% | - |
| 19.03.2026 | 48,37 | 48,90 | 46,95 | 48,63 | 0,55% | - |
| 18.03.2026 | 49,02 | 49,37 | 47,50 | 48,37 | -0,94% | 19,00 |
| 17.03.2026 | 49,70 | 50,44 | 48,07 | 48,83 | -2,45% | - |
| 16.03.2026 | 48,76 | 50,42 | 48,04 | 50,05 | 3,33% | - |
| 13.03.2026 | 48,24 | 49,18 | 47,73 | 48,44 | 0,28% | - |
| 12.03.2026 | 48,90 | 49,11 | 48,08 | 48,31 | -1,86% | - |
| 11.03.2026 | 50,60 | 50,70 | 48,90 | 49,22 | -2,73% | - |
| 10.03.2026 | 50,09 | 51,30 | 49,02 | 50,60 | 0,86% | - |
| 09.03.2026 | 49,92 | 50,87 | 47,85 | 50,17 | -1,36% | - |
| 06.03.2026 | 51,47 | 51,53 | 48,98 | 50,86 | -0,82% | - |
| 05.03.2026 | 52,86 | 53,05 | 50,57 | 51,28 | -3,06% | - |
| 04.03.2026 | 52,32 | 53,48 | 52,28 | 52,90 | 0,44% | - |
| 03.03.2026 | 48,48 | 53,81 | 47,94 | 52,67 | 7,50% | - |
| 02.03.2026 | 46,57 | 49,20 | 45,69 | 49,00 | 3,99% | 15,00 |
| 27.02.2026 | 49,81 | 49,92 | 46,24 | 47,12 | -5,49% | - |
| 26.02.2026 | 49,45 | 50,34 | 49,00 | 49,85 | 0,19% | - |
| 25.02.2026 | 48,07 | 49,86 | 47,73 | 49,75 | 3,37% | - |
| 24.02.2026 | 48,36 | 49,21 | 47,14 | 48,13 | -0,24% | - |
| 23.02.2026 | 52,20 | 52,72 | 48,12 | 48,25 | -8,83% | - |
| 20.02.2026 | 52,92 | 53,34 | 51,19 | 52,92 | 0,70% | - |
| 19.02.2026 | 52,37 | 52,83 | 51,57 | 52,55 | 0,50% | - |
| 18.02.2026 | 53,07 | 54,02 | 51,67 | 52,29 | -1,34% | - |
| 17.02.2026 | 52,25 | 54,00 | 51,50 | 53,00 | 1,44% | 25,00 |
| 16.02.2026 | 52,00 | 52,50 | 52,00 | 52,25 | -0,48% | - |
| 13.02.2026 | 52,50 | 55,00 | 51,50 | 52,50 | -1,87% | - |
| 12.02.2026 | 58,75 | 59,50 | 50,15 | 53,50 | -8,55% | - |
| 11.02.2026 | 58,75 | 59,50 | 57,75 | 58,50 | -0,85% | - |
| 10.02.2026 | 58,50 | 59,50 | 57,50 | 59,00 | 0,85% | - |
| 09.02.2026 | 57,75 | 58,50 | 56,50 | 58,50 | 0,86% | - |
| 06.02.2026 | 55,00 | 58,25 | 54,75 | 58,00 | 5,94% | - |
| 05.02.2026 | 56,50 | 58,00 | 54,50 | 54,75 | -5,60% | - |
| 04.02.2026 | 55,25 | 58,75 | 54,75 | 58,00 | 5,45% | - |
| 03.02.2026 | 54,50 | 56,00 | 53,75 | 55,00 | 0,92% | 380,00 |
| 02.02.2026 | 52,50 | 55,50 | 52,00 | 54,50 | 2,83% | - |
| 30.01.2026 | 54,25 | 55,00 | 52,75 | 53,00 | -2,75% | - |
| 29.01.2026 | 52,75 | 54,50 | 52,75 | 54,50 | 1,87% | - |
| 28.01.2026 | 55,50 | 55,50 | 52,00 | 53,50 | -1,83% | - |
| 27.01.2026 | 59,75 | 61,75 | 54,00 | 54,50 | -10,29% | - |
| 26.01.2026 | 58,25 | 60,75 | 56,75 | 60,75 | 3,85% | 20,00 |
| 23.01.2026 | 60,25 | 60,75 | 58,00 | 58,50 | -3,31% | - |
| 22.01.2026 | 61,00 | 62,25 | 60,00 | 60,50 | -0,82% | - |
| 21.01.2026 | 57,50 | 61,00 | 57,00 | 61,00 | 5,17% | - |
| 20.01.2026 | 60,25 | 60,25 | 56,75 | 58,00 | -2,11% | - |
| 19.01.2026 | 58,25 | 77,25 | 58,25 | 59,25 | -0,42% | - |
| 16.01.2026 | 61,25 | 61,50 | 59,25 | 59,50 | -2,46% | - |
| 15.01.2026 | 59,75 | 61,75 | 59,25 | 61,00 | 2,52% | - |
| 14.01.2026 | 57,00 | 59,50 | 56,50 | 59,50 | 3,48% | - |
| 13.01.2026 | 57,50 | 58,25 | 57,00 | 57,50 | 0,00% | - |
| 12.01.2026 | 58,75 | 59,00 | 56,75 | 57,50 | -3,36% | - |
| 09.01.2026 | 58,75 | 60,25 | 58,50 | 59,50 | 0,85% | - |
| 08.01.2026 | 56,25 | 59,25 | 55,50 | 59,00 | 4,42% | - |
| 07.01.2026 | 56,75 | 57,25 | 55,50 | 56,50 | -0,88% | - |
| 06.01.2026 | 56,00 | 57,00 | 54,75 | 57,00 | 1,79% | - |
| 05.01.2026 | 54,50 | 57,25 | 54,25 | 56,00 | 2,75% | - |
| 02.01.2026 | 54,00 | 54,75 | 52,50 | 54,50 | 1,87% | - |
| 30.12.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 29.12.2025 | 54,25 | 54,50 | 53,50 | 54,00 | -0,92% | 390,00 |
| 23.12.2025 | 55,50 | 55,75 | 54,25 | 54,50 | -1,80% | - |
| 22.12.2025 | 53,50 | 55,75 | 52,50 | 55,50 | 3,74% | - |
| 19.12.2025 | 54,00 | 54,50 | 53,00 | 53,50 | -1,38% | - |
| 18.12.2025 | 54,75 | 56,25 | 53,75 | 54,25 | -1,81% | - |
| 17.12.2025 | 53,75 | 55,25 | 53,25 | 55,25 | 3,27% | - |
| 16.12.2025 | 52,00 | 54,50 | 52,00 | 53,50 | 0,00% | - |
| 15.12.2025 | 51,50 | 53,75 | 51,50 | 53,50 | 2,88% | - |
| 12.12.2025 | 53,00 | 53,75 | 51,75 | 52,00 | -2,80% | - |
| 11.12.2025 | 52,25 | 54,00 | 51,75 | 53,50 | 0,94% | - |
| 10.12.2025 | 50,15 | 53,50 | 49,95 | 53,00 | 5,89% | - |
| 09.12.2025 | 52,50 | 53,00 | 50,05 | 50,05 | -4,67% | - |
| 08.12.2025 | 53,00 | 54,00 | 52,00 | 52,50 | -0,94% | - |
| 05.12.2025 | 52,00 | 53,25 | 51,50 | 53,00 | 0,95% | - |