14,650€
-0,68%
Echtzeit-Aktienkurs Tiger Brands Ltd.
Bid:
Ask:
Aktienkurse zur Tiger Brands Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,60 | 15,05 | 14,60 | 14,95 | 2,05% | - |
| 04.05.2026 | 14,70 | 15,25 | 14,60 | 14,65 | -1,35% | - |
| 30.04.2026 | 14,70 | 15,30 | 14,70 | 14,85 | -0,67% | - |
| 29.04.2026 | 15,25 | 15,50 | 14,85 | 14,95 | -2,61% | - |
| 28.04.2026 | 15,25 | 15,45 | 14,95 | 15,35 | 1,32% | - |
| 27.04.2026 | 15,00 | 15,25 | 15,00 | 15,15 | -0,66% | - |
| 24.04.2026 | 15,30 | 15,45 | 15,15 | 15,25 | -0,65% | - |
| 23.04.2026 | 15,55 | 15,65 | 15,25 | 15,35 | -2,54% | 136,00 |
| 22.04.2026 | 15,85 | 15,90 | 15,20 | 15,75 | 0,64% | - |
| 21.04.2026 | 15,75 | 15,90 | 15,50 | 15,65 | -1,26% | - |
| 20.04.2026 | 15,90 | 15,95 | 15,60 | 15,85 | -0,63% | - |
| 17.04.2026 | 15,65 | 16,00 | 15,55 | 15,95 | 1,92% | - |
| 16.04.2026 | 15,40 | 15,75 | 15,40 | 15,65 | 0,64% | - |
| 15.04.2026 | 15,55 | 15,90 | 15,35 | 15,55 | -0,64% | - |
| 14.04.2026 | 15,35 | 15,70 | 15,25 | 15,65 | 1,95% | - |
| 13.04.2026 | 15,70 | 15,80 | 15,05 | 15,35 | -1,92% | - |
| 10.04.2026 | 15,35 | 15,90 | 15,35 | 15,65 | 0,00% | - |
| 09.04.2026 | 15,85 | 15,90 | 15,50 | 15,65 | -1,88% | - |
| 08.04.2026 | 15,55 | 16,05 | 15,45 | 15,95 | 3,91% | 6.000,00 |
| 07.04.2026 | 15,20 | 15,55 | 15,05 | 15,35 | 0,00% | - |
| 02.04.2026 | 15,30 | 15,50 | 15,10 | 15,35 | -1,29% | - |
| 01.04.2026 | 15,35 | 15,70 | 15,25 | 15,55 | 1,30% | - |
| 31.03.2026 | 15,05 | 15,45 | 15,05 | 15,35 | 1,32% | - |
| 30.03.2026 | 15,10 | 15,40 | 15,00 | 15,15 | -0,66% | - |
| 27.03.2026 | 15,35 | 15,50 | 14,95 | 15,25 | -1,29% | - |
| 26.03.2026 | 14,85 | 15,55 | 14,80 | 15,45 | 0,65% | - |
| 25.03.2026 | 15,00 | 15,35 | 15,00 | 15,35 | 2,68% | - |
| 24.03.2026 | 14,35 | 14,95 | 14,30 | 14,95 | 2,05% | - |
| 23.03.2026 | 14,00 | 14,80 | 13,80 | 14,65 | 2,81% | - |
| 20.03.2026 | 14,45 | 14,75 | 14,05 | 14,25 | -1,38% | - |
| 19.03.2026 | 14,95 | 15,10 | 14,10 | 14,45 | -2,69% | 791,00 |
| 18.03.2026 | 15,35 | 15,50 | 14,85 | 14,85 | -3,26% | - |
| 17.03.2026 | 15,40 | 15,45 | 15,20 | 15,35 | -0,65% | - |
| 16.03.2026 | 15,50 | 15,50 | 15,15 | 15,45 | 1,31% | - |
| 13.03.2026 | 15,40 | 15,45 | 15,15 | 15,25 | -0,65% | - |
| 12.03.2026 | 16,05 | 16,45 | 15,25 | 15,35 | -2,54% | 51,00 |
| 11.03.2026 | 15,75 | 16,05 | 15,50 | 15,75 | -1,87% | - |
| 10.03.2026 | 15,60 | 16,15 | 15,60 | 16,05 | 1,90% | - |
| 09.03.2026 | 15,45 | 15,75 | 15,10 | 15,75 | 0,64% | 444,00 |
| 06.03.2026 | 16,15 | 16,20 | 15,35 | 15,65 | -1,26% | 292,00 |
| 05.03.2026 | 16,30 | 16,45 | 15,85 | 15,85 | -1,86% | - |
| 04.03.2026 | 16,35 | 16,35 | 15,75 | 16,15 | 1,25% | - |
| 03.03.2026 | 16,85 | 17,00 | 15,75 | 15,95 | -5,90% | - |
| 02.03.2026 | 16,60 | 16,95 | 16,10 | 16,95 | 1,80% | - |
| 27.02.2026 | 17,05 | 17,05 | 16,20 | 16,65 | -1,77% | - |
| 26.02.2026 | 17,75 | 17,90 | 16,70 | 16,95 | -6,09% | - |
| 25.02.2026 | 18,25 | 18,25 | 17,85 | 18,05 | -0,55% | - |
| 24.02.2026 | 17,85 | 18,15 | 17,70 | 18,15 | 0,55% | 40,00 |
| 23.02.2026 | 17,85 | 18,05 | 17,75 | 18,05 | 1,12% | 78,00 |
| 20.02.2026 | 17,45 | 17,95 | 17,45 | 17,85 | 1,13% | 115,00 |
| 19.02.2026 | 17,70 | 17,85 | 17,40 | 17,65 | -0,56% | - |
| 18.02.2026 | 17,20 | 17,80 | 17,20 | 17,75 | 2,31% | - |
| 17.02.2026 | 18,20 | 18,20 | 17,05 | 17,35 | -4,93% | 60,00 |
| 16.02.2026 | 18,15 | 18,35 | 18,10 | 18,25 | 0,00% | - |
| 13.02.2026 | 18,30 | 18,30 | 18,00 | 18,25 | -0,54% | 5.800,00 |
| 12.02.2026 | 18,40 | 18,55 | 18,30 | 18,35 | -1,08% | - |
| 11.02.2026 | 18,70 | 18,80 | 18,20 | 18,55 | 1,09% | - |
| 10.02.2026 | 18,55 | 18,70 | 18,10 | 18,35 | -0,54% | 300,00 |
| 09.02.2026 | 18,20 | 18,90 | 18,20 | 18,45 | -2,12% | 924,00 |
| 06.02.2026 | 17,55 | 18,85 | 17,55 | 18,85 | 3,57% | 26,00 |
| 05.02.2026 | 18,00 | 18,40 | 18,00 | 18,20 | -0,82% | - |
| 04.02.2026 | 18,05 | 18,55 | 18,05 | 18,35 | -0,54% | - |
| 03.02.2026 | 18,35 | 18,55 | 18,10 | 18,45 | 1,65% | 180,00 |
| 02.02.2026 | 17,55 | 18,20 | 17,20 | 18,15 | 2,25% | - |
| 30.01.2026 | 17,75 | 18,30 | 17,60 | 17,75 | -0,84% | - |
| 29.01.2026 | 18,35 | 18,35 | 17,70 | 17,90 | -0,83% | 1.992,00 |
| 28.01.2026 | 18,20 | 18,30 | 17,70 | 18,05 | 1,12% | - |
| 27.01.2026 | 17,95 | 18,05 | 17,65 | 17,85 | -0,56% | - |
| 26.01.2026 | 18,10 | 18,10 | 17,75 | 17,95 | -0,55% | 290,00 |
| 23.01.2026 | 18,30 | 18,40 | 17,85 | 18,05 | -2,17% | 290,00 |
| 22.01.2026 | 18,35 | 18,80 | 18,15 | 18,45 | 1,65% | 270,00 |
| 21.01.2026 | 17,90 | 18,55 | 17,75 | 18,15 | 1,68% | 176,00 |
| 20.01.2026 | 17,80 | 17,90 | 17,60 | 17,85 | -1,11% | - |
| 19.01.2026 | 17,95 | 18,10 | 17,85 | 18,05 | 0,00% | - |
| 16.01.2026 | 18,05 | 18,15 | 17,90 | 18,05 | 0,00% | - |
| 15.01.2026 | 17,75 | 18,05 | 17,60 | 18,05 | 1,69% | - |
| 14.01.2026 | 18,75 | 18,75 | 17,60 | 17,75 | -11,47% | 2.376,00 |
| 13.01.2026 | 20,10 | 20,10 | 19,80 | 20,05 | 0,00% | - |
| 12.01.2026 | 20,00 | 20,15 | 19,80 | 20,05 | 0,75% | 14.428,00 |
| 09.01.2026 | 19,80 | 20,05 | 19,75 | 19,90 | 0,25% | 60,00 |
| 08.01.2026 | 19,50 | 19,95 | 19,40 | 19,85 | 2,06% | 20,00 |
| 07.01.2026 | 19,45 | 19,50 | 19,25 | 19,45 | 0,00% | 28,00 |
| 06.01.2026 | 19,30 | 19,55 | 19,30 | 19,45 | 0,52% | 140,00 |
| 05.01.2026 | 19,15 | 19,55 | 19,10 | 19,35 | 1,57% | 270,00 |
| 02.01.2026 | 18,85 | 19,20 | 18,80 | 19,05 | 1,60% | - |
| 30.12.2025 | 18,75 | 18,85 | 18,60 | 18,75 | 0,54% | - |
| 29.12.2025 | 18,75 | 18,85 | 18,50 | 18,65 | 0,00% | - |
| 23.12.2025 | 18,50 | 18,70 | 18,35 | 18,65 | 1,08% | - |
| 22.12.2025 | 18,70 | 18,95 | 18,40 | 18,45 | -2,12% | - |
| 19.12.2025 | 18,75 | 19,05 | 18,55 | 18,85 | -0,53% | - |
| 18.12.2025 | 18,25 | 18,95 | 18,05 | 18,95 | 2,71% | - |
| 17.12.2025 | 18,30 | 18,70 | 18,25 | 18,45 | 0,82% | 140,00 |
| 16.12.2025 | 18,30 | 18,35 | 18,25 | 18,30 | -0,27% | - |
| 15.12.2025 | 18,05 | 18,45 | 18,00 | 18,35 | 2,23% | - |
| 12.12.2025 | 18,15 | 18,40 | 17,95 | 17,95 | -1,10% | - |
| 11.12.2025 | 18,20 | 18,35 | 17,90 | 18,15 | 0,55% | - |
| 10.12.2025 | 18,20 | 18,45 | 17,90 | 18,05 | 0,00% | - |
| 09.12.2025 | 17,90 | 18,05 | 17,85 | 18,05 | 0,00% | 22,00 |
| 08.12.2025 | 18,55 | 18,60 | 18,05 | 18,05 | -2,17% | 28,00 |
| 05.12.2025 | 18,15 | 18,60 | 18,10 | 18,45 | 0,00% | - |