14,050€
-2,77%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,85 | 14,15 | 13,85 | 14,05 | -2,77% | - |
| 20.10.2026 | 14,45 | 14,55 | 14,45 | 14,45 | 3,58% | - |
| 19.10.2026 | 14,00 | 14,05 | 13,90 | 13,95 | 4,10% | - |
| 16.10.2026 | 13,35 | 13,40 | 13,35 | 13,40 | -0,74% | - |
| 15.10.2026 | 13,65 | 13,65 | 13,50 | 13,50 | -1,82% | - |
| 14.10.2026 | 13,65 | 13,75 | 13,65 | 13,75 | 1,10% | - |
| 13.10.2026 | 13,65 | 13,65 | 13,55 | 13,60 | -2,51% | - |
| 12.10.2026 | 13,85 | 13,95 | 13,85 | 13,95 | 0,00% | - |
| 09.10.2026 | 13,95 | 14,00 | 13,95 | 13,95 | 0,72% | - |
| 08.10.2026 | 13,75 | 13,90 | 13,60 | 13,85 | -1,77% | - |
| 07.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,35% | - |
| 06.10.2026 | 14,25 | 14,25 | 14,15 | 14,15 | -0,70% | - |
| 05.10.2026 | 13,95 | 14,35 | 13,90 | 14,25 | 4,40% | - |
| 02.10.2026 | 13,55 | 13,65 | 13,55 | 13,65 | -0,36% | - |
| 01.10.2026 | 13,65 | 13,75 | 13,60 | 13,70 | -1,44% | - |
| 30.09.2026 | 13,85 | 13,90 | 13,85 | 13,90 | -1,77% | - |
| 29.09.2026 | 14,15 | 14,25 | 14,15 | 14,15 | 1,43% | - |
| 28.09.2026 | 13,95 | 14,00 | 13,90 | 13,95 | 0,00% | - |
| 25.09.2026 | 14,05 | 14,05 | 13,95 | 13,95 | 1,09% | - |
| 24.09.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 1,47% | - |
| 23.09.2026 | 13,65 | 13,65 | 13,60 | 13,60 | 0,00% | - |
| 22.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 21.09.2026 | 13,60 | 13,65 | 13,60 | 13,65 | 1,49% | - |
| 18.09.2026 | 13,90 | 13,95 | 13,45 | 13,45 | -1,82% | - |
| 17.09.2026 | 13,65 | 13,70 | 13,65 | 13,70 | -2,14% | - |
| 16.09.2026 | 13,95 | 14,10 | 13,90 | 14,00 | 3,70% | - |
| 15.09.2026 | 13,55 | 13,55 | 13,50 | 13,50 | -0,37% | - |
| 14.09.2026 | 13,45 | 13,55 | 13,45 | 13,55 | 0,74% | - |
| 11.09.2026 | 13,35 | 13,60 | 13,35 | 13,45 | 1,51% | - |
| 10.09.2026 | 13,85 | 13,90 | 13,25 | 13,25 | -5,02% | - |
| 09.09.2026 | 13,90 | 13,95 | 13,90 | 13,95 | 0,72% | - |
| 08.09.2026 | 13,85 | 13,90 | 13,80 | 13,85 | 0,00% | - |
| 07.09.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,84% | - |
| 04.09.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -0,73% | - |
| 03.09.2026 | 13,65 | 13,70 | 13,60 | 13,70 | -0,72% | - |
| 02.09.2026 | 13,75 | 13,80 | 13,70 | 13,80 | -1,08% | - |
| 01.09.2026 | 13,75 | 13,95 | 13,70 | 13,95 | 2,20% | - |
| 31.08.2026 | 13,70 | 14,05 | 13,65 | 13,65 | -2,85% | - |
| 28.08.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 2,18% | - |
| 27.08.2026 | 13,75 | 13,80 | 13,75 | 13,75 | 1,85% | - |
| 26.08.2026 | 13,65 | 13,65 | 13,50 | 13,50 | 0,75% | - |
| 25.08.2026 | 13,25 | 13,40 | 13,25 | 13,40 | 0,00% | - |
| 24.08.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 0,75% | - |
| 21.08.2026 | 13,35 | 13,35 | 13,25 | 13,30 | -0,75% | - |
| 20.08.2026 | 13,35 | 13,40 | 13,35 | 13,40 | -2,19% | - |
| 19.08.2026 | 13,75 | 13,75 | 13,70 | 13,70 | -1,79% | - |
| 18.08.2026 | 14,15 | 14,15 | 13,85 | 13,95 | -2,11% | - |
| 17.08.2026 | 14,15 | 14,25 | 14,05 | 14,25 | 0,35% | - |
| 14.08.2026 | 14,15 | 14,20 | 14,15 | 14,20 | -3,07% | - |
| 13.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 1,38% | - |
| 12.08.2026 | 14,40 | 14,65 | 14,35 | 14,45 | 0,00% | - |
| 11.08.2026 | 14,45 | 14,55 | 14,35 | 14,45 | 0,00% | - |
| 10.08.2026 | 14,25 | 14,85 | 14,25 | 14,45 | 3,58% | - |
| 07.08.2026 | 13,35 | 14,05 | 13,30 | 13,95 | 4,10% | - |
| 06.08.2026 | 12,25 | 13,40 | 12,25 | 13,40 | 6,35% | - |
| 05.08.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 1,20% | - |
| 04.08.2026 | 12,40 | 12,45 | 12,40 | 12,45 | 0,81% | - |
| 03.08.2026 | 12,30 | 12,40 | 12,25 | 12,35 | 6,93% | - |
| 30.07.2026 | 11,55 | 11,70 | 11,50 | 11,55 | -1,70% | - |
| 29.07.2026 | 12,15 | 12,35 | 11,65 | 11,75 | -7,84% | - |
| 27.07.2026 | 12,75 | 12,75 | 12,65 | 12,75 | 0,00% | - |
| 24.07.2026 | 12,65 | 12,80 | 12,55 | 12,75 | 5,81% | - |
| 17.07.2026 | 12,05 | 12,05 | 12,00 | 12,05 | 1,69% | - |
| 16.07.2026 | 11,85 | 11,90 | 11,85 | 11,85 | 3,04% | - |
| 15.07.2026 | 11,55 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 14.07.2026 | 11,45 | 11,45 | 11,40 | 11,45 | 0,00% | - |
| 13.07.2026 | 11,45 | 11,45 | 11,40 | 11,45 | 1,78% | - |
| 10.07.2026 | 11,25 | 11,25 | 11,20 | 11,25 | -0,88% | - |
| 09.07.2026 | 11,25 | 11,35 | 11,25 | 11,35 | 0,89% | - |
| 07.07.2026 | 11,15 | 11,25 | 11,15 | 11,25 | 2,74% | - |
| 03.07.2026 | 11,05 | 11,05 | 10,95 | 10,95 | -2,67% | - |
| 02.07.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -2,60% | - |
| 30.06.2026 | 11,45 | 11,55 | 11,45 | 11,55 | -3,35% | - |
| 29.06.2026 | 11,85 | 11,95 | 11,85 | 11,95 | 0,00% | - |
| 26.06.2026 | 11,85 | 11,95 | 11,60 | 11,95 | 3,91% | - |
| 25.06.2026 | 11,55 | 11,55 | 11,50 | 11,50 | -2,54% | - |
| 24.06.2026 | 11,85 | 11,85 | 11,75 | 11,80 | -0,42% | - |
| 23.06.2026 | 12,05 | 12,15 | 11,75 | 11,85 | 0,00% | - |
| 22.06.2026 | 11,75 | 11,95 | 11,75 | 11,85 | 0,85% | - |
| 19.06.2026 | 11,95 | 11,95 | 11,75 | 11,75 | 0,86% | - |
| 18.06.2026 | 11,75 | 11,90 | 11,65 | 11,65 | -4,12% | - |
| 15.06.2026 | 12,15 | 12,20 | 11,80 | 12,15 | 2,53% | - |
| 12.06.2026 | 11,65 | 11,85 | 11,65 | 11,85 | -1,25% | - |
| 11.06.2026 | 11,95 | 12,00 | 11,95 | 12,00 | 3,90% | - |
| 10.06.2026 | 11,65 | 11,65 | 11,55 | 11,55 | -2,53% | - |
| 09.06.2026 | 11,85 | 11,85 | 11,80 | 11,85 | 2,16% | - |
| 05.06.2026 | 11,65 | 11,65 | 11,60 | 11,60 | 1,75% | - |
| 04.06.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 0,00% | - |
| 03.06.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 2,70% | - |
| 02.06.2026 | 11,05 | 11,15 | 10,95 | 11,10 | 0,91% | - |
| 01.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -3,51% | - |
| 29.05.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 0,88% | - |
| 28.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | -0,44% | - |
| 27.05.2026 | 11,25 | 11,35 | 11,25 | 11,35 | 1,79% | - |
| 26.05.2026 | 11,35 | 11,35 | 11,05 | 11,15 | -1,76% | - |
| 25.05.2026 | 11,25 | 11,35 | 11,25 | 11,35 | 1,79% | - |
| 22.05.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 0,90% | - |
| 21.05.2026 | 11,35 | 11,40 | 11,05 | 11,05 | -3,49% | - |
| 20.05.2026 | 11,25 | 11,55 | 11,25 | 11,45 | 1,78% | - |
| 18.05.2026 | 11,25 | 11,35 | 11,20 | 11,25 | -1,75% | - |